EODData

LSE, HGBP: HSBC Global Liquidity Funds PLC

19 Jan 2026
LAST:

201.3

CHANGE:
 0.01
OPEN:
201.3
HIGH:
201.3
ASK:
0.0
VOLUME:
643
CHG(%):
0.00
PREV:
201.2
LOW:
201.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 26201.3201.3201.3201.3643
16 Jan 26201.2201.2201.2201.2394
15 Jan 26201.2201.2201.2201.2100
14 Jan 26201.2201.2201.1201.1206
13 Jan 26201.2201.2201.1201.1100
12 Jan 26201.1201.1201.1201.1934
09 Jan 26201.1201.1201.1201.1100
08 Jan 26201.1201.1201.1201.098
07 Jan 26201.0201.1201.0201.01.9K
06 Jan 26201.0201.0201.0201.01.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:201.190.0%
MA10:201.110.1%
MA20:200.960.1%
STO9:95.83 
STO14:97.53 
MTM14:0.40
ROC14:0.00 
ATR:0.05 
Week High:201.260.0%
Week Low:201.060.1%
Month High:201.260.0%
Month Low:200.60