LSE, HGBP End of Day and Historical Share Prices [HSBC Sterling Liquidity Fund UCITS ETF Acc]

26 Jun 2026

LAST: 204.7	CHANGE: 0.05	OPEN: 204.6	HIGH: 204.7	ASK: 0.0	VOLUME: 7.5K
LAST: 204.7	CHG(%): 0.02	PREV: 204.6	LOW: 204.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	204.6	204.7	204.6	204.7	7.5K
25 Jun 26	204.6	204.7	204.6	204.6	2.7K
24 Jun 26	204.5	204.6	204.4	204.5	2.1K
23 Jun 26	204.4	204.5	204.4	204.5	1.2K
22 Jun 26	204.5	204.5	204.5	204.5	1.7K
19 Jun 26	204.6	204.6	204.5	204.5	780
18 Jun 26	204.5	204.5	204.5	204.5	706
17 Jun 26	204.4	204.5	204.4	204.5	1.8K
16 Jun 26	204.4	204.4	204.4	204.4	1.5K
15 Jun 26	204.5	204.5	204.3	204.4	976

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

204.7