LSE, HGVG End of Day and Historical Share Prices [HSBC Icav Global Gov Bond ETF Etfshgbp]

17 Aug 2026

LAST: 9.976	CHANGE: 0.01	OPEN: 9.968	HIGH: 9.976	ASK: 0.000	VOLUME: 15.6K
LAST: 9.976	CHG(%): 0.10	PREV: 9.986	LOW: 9.968	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	9.968	9.976	9.968	9.976	15.6K
14 Aug 26	9.975	9.986	9.975	9.986	17.6K
13 Aug 26	10.009	10.009	10.009	10.009	491
12 Aug 26	10.122	10.147	10.122	10.147	490
11 Aug 26	10.153	10.158	10.153	10.153	7.7K
10 Aug 26	10.166	10.166	10.145	10.145	100
07 Aug 26	10.162	10.172	10.162	10.172	944
06 Aug 26	10.159	10.159	10.159	10.159	15.4K
05 Aug 26	10.168	10.168	10.158	10.167	15.4K
04 Aug 26	10.153	10.153	10.153	10.153	23.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.976