LSE, HGVU End of Day and Historical Share Prices [HSBC Global Funds Icav]

29 Jan 2026

LAST: 10.93	CHANGE: 0.01	OPEN: 10.93	HIGH: 10.93	ASK: 0.00	VOLUME: 100
LAST: 10.93	CHG(%): 0.09	PREV: 10.92	LOW: 10.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	10.93	10.93	10.93	10.93	100
28 Jan 26	10.90	10.92	10.92	10.92	824
27 Jan 26	10.92	10.92	10.92	10.92	7.6K
26 Jan 26	10.90	10.92	10.89	10.92	7.6K
23 Jan 26	10.87	10.90	10.90	10.91	919
22 Jan 26	10.90	10.90	10.90	10.90	917
21 Jan 26	10.87	10.89	10.87	10.89	100
20 Jan 26	10.88	10.88	10.88	10.88	228
19 Jan 26	10.91	10.91	10.91	10.91	228
16 Jan 26	10.93	10.93	10.93	10.92	228

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.93