HHIHenderson High Income Trust Plc06/30/2025
LAST:

 180.3		CHANGE:
 1.75		OPEN:
180.5		HIGH:
181.2		ASK:
0.0		VOLUME:
159,813
CHANGE(%):
0.98		PREV:
178.5		LOW:
177.5		BID:
145.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25180.5181.2177.5180.3159,8130
06/27/25178.5180.5176.0178.5291,6510
06/26/25179.0179.5176.5177.0168,7470
06/25/25180.5180.5176.0176.0100,3960
06/24/25180.0181.0177.0177.0214,6890
06/23/25182.0183.0176.5177.5123,7300
06/20/25177.0179.5177.0179.5166,7970
06/19/25177.5178.5176.5176.5201,5770
06/18/25178.5179.5177.5178.5238,7140
06/17/25178.0180.0177.5177.5120,3600
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:144.00 - 187.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87