EODData

LSE, HHPD: Hon Hai Precision Industry Co. LTD

21 Oct 2025
LAST:

15.46

CHANGE:
 0.18
OPEN:
15.58
HIGH:
15.58
ASK:
0.00
VOLUME:
22.1K
CHG(%):
1.15
PREV:
15.64
LOW:
15.42
BID:
10.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2515.5815.5815.4215.4622.1K
20 Oct 2515.4615.6615.4415.6426.5K
17 Oct 2514.5014.7414.4614.6874.9K
16 Oct 2514.2614.5414.2414.4852.9K
15 Oct 2513.2413.8213.1613.5259.1K
14 Oct 2513.0213.8212.9013.24323.0K
13 Oct 2514.0614.0813.6413.9268.8K
10 Oct 2514.5014.5014.1414.2446.5K
09 Oct 2514.4014.5814.3614.4837.5K
08 Oct 2514.7214.7814.6214.7445.7K

COMPANY PROFILE

Name:Hon Hai Precision Industry Co. LTD
About:Hon Hai Precision Industry Co., Ltd. provides electronic manufacturing services. The company offers consumer electronics comprising of smartphones, feature phones, wearable devices, televisions, game consoles, set-top boxes, and audio systems. It also provides cloud and networking products consisting of routers, servers, edge computing, data centers, and satellite communications and other related equipment. In addition, the company offers desktop computers, laptops, tablets, multi-function devices and printers. Further, the company provides connectors, precision optical components, lenses, electronic components, semiconductor products, and automotive electronic parts. It operates in Taiwan, Mainland China, India, Japan, Vietnam, Malaysia, Singapore, the Czech Republic, Hungary, Slovakia, the United States, Brazil, and Mexico. Hon Hai Precision Industry Co., Ltd. was founded in 1974 and is headquartered in New Taipei City, Taiwan.
Sector:Technology
Industry:Electronic Components
Address:No.2, Zihyou Street, New Taipei City, Taiwan, 236
Website:https://www.foxconn.com
ISIN:US4380908057

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.31 
Forward P/E:16.13 
EPS Ratio:0.84 
DivYield:0.83 
Div/Share:5.80 
Price to Book:0.07 
Price to Sales:0.01 
EBITDA:304.886B 
Shares:6.945B 
Market Cap:107.371B 

TECHNICAL INDICATORS

MA5:14.764.8%
MA10:14.447.1%
MA20:14.576.1%
MA50:14.079.9%
MA100:12.6522.2%
MA200:11.2837.0%
STO9:91.74 
STO14:91.74 
RSI14:60.24 
WPR14:-7.50 
MTM14:0.70
ROC14:0.05 
ATR:0.50 
Week High:15.661.3%
Week Low:12.9019.8%
Month High:15.661.3%
Month Low:12.9037.0%
Year High:15.661.3%
Year Low:6.50137.8%

RECENT SPLITS

Date Ratio
30 Oct 20180.8-1
01 Sep 2016110-100
02 Sep 2015105-100
09 Feb 2015105-100
27 Aug 2014112-100
05 Sep 20131-1
08 Aug 20121-1
27 Jul 20111-1
23 Aug 201028-25
29 May 200923-20

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.28
03 Jul 2024$0.33
02 Jul 2024$0.23
03 Jul 2023$0.24
13 Jul 2022$0.24
22 Jul 2021$0.21
23 Jul 2020$0.21
24 Jul 2019$0.18
18 Oct 2018$0.14
25 Jul 2018$0.10