HHVHargreave Hale Aim Vct 1 Plc06/30/2025
LAST:

 34.10		CHANGE:
 0.90		OPEN:
33.38		HIGH:
34.10		ASK:
67.75		VOLUME:
19,791
CHANGE(%):
2.71		PREV:
33.20		LOW:
33.38		BID:
67.25		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2533.3834.1033.3834.1019,7910
06/27/2534.1034.1033.2033.2046,8030
06/26/2534.1034.1034.1034.10180,0320
06/25/2533.3834.1033.3834.10160,2910
06/24/2534.1034.1034.1034.1000
06/23/2533.3834.1033.3834.1010,0000
06/20/2533.2034.1033.2033.208,2800
06/19/2534.1034.1034.1034.1000
06/18/2533.2034.1033.2033.203,7180
06/17/2534.1034.1034.1034.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:44.20 - 65.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87