HICLHicl Infrastructure Company Ld06/30/2025
LAST:

 117.2		CHANGE:
 2.60		OPEN:
121.0		HIGH:
121.0		ASK:
124.6		VOLUME:
5,243,449
CHANGE(%):
2.17		PREV:
119.8		LOW:
117.2		BID:
108.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25121.0121.0117.2117.25,243,4490
06/27/25120.8121.0119.6119.84,018,3070
06/26/25120.4121.0119.2120.02,371,7470
06/25/25122.4122.4118.8119.62,777,2670
06/24/25120.0122.3120.0121.02,321,7070
06/23/25119.4121.4119.2119.42,284,6710
06/20/25121.2121.2119.4119.49,765,9500
06/19/25121.4121.4119.8119.84,714,5260
06/18/25120.0121.2120.0120.63,445,0910
06/17/25122.2123.6119.8121.03,684,6300
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:103.71 - 133.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 29, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87