LSE, HIDR End of Day and Historical Share Prices [HSBC ETFs Public Limited Company

24 Nov 2025

LAST: 4,948	CHANGE: 111.50	OPEN: 4,884	HIGH: 4,948	ASK: 0	VOLUME: 1.2K
LAST: 4,948	CHG(%): 2.31	PREV: 4,836	LOW: 4,884	BID: 4,995

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	4,884	4,948	4,884	4,948	1.2K
21 Nov 25	4,814	4,849	4,791	4,836	21.5K
20 Nov 25	4,888	4,923	4,843	4,843	1.2K
19 Nov 25	4,841	4,861	4,815	4,850	2.0K
18 Nov 25	4,777	4,807	4,766	4,801	705
17 Nov 25	4,806	4,828	4,791	4,828	1.1K
14 Nov 25	4,754	4,838	4,745	4,787	1.7K
13 Nov 25	4,814	4,814	4,751	4,751	454
12 Nov 25	4,818	4,862	4,802	4,821	662
11 Nov 25	4,788	4,841	4,740	4,785	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,948