HIDRHSBC ETFS Plc06/30/2025
LAST:

 4,709		CHANGE:
 10.50		OPEN:
4,710		HIGH:
4,741		ASK:
0		VOLUME:
1,147
CHANGE(%):
0.22		PREV:
4,698		LOW:
4,684		BID:
4,995		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/254,7104,7414,6844,7091,1470
06/27/254,7104,7464,6754,6989840
06/26/254,6584,7054,6294,6892300
06/25/254,6564,6674,6334,6334840
06/24/254,6804,7144,6464,6851,6380
06/23/254,5784,6344,5684,5957670
06/20/254,7004,7304,6604,6851,6310
06/19/254,7554,7884,7054,7451,2350
06/18/254,8674,8914,8214,8375750
06/17/254,8844,9294,8524,8941,2250
FUNDAMENTALS
Sector:
Industry:
52wk range:4,066.00 - 6,413.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87