LSE, HIEU End of Day and Historical Share Prices [HSBC MSCI Europe Islamic ESG UCITS ETF EUR Acc USD]

20 Mar 2026

LAST: 31.64	CHANGE: 0.47	OPEN: 32.47	HIGH: 32.66	ASK: 0.00	VOLUME: 433
LAST: 31.64	CHG(%): 1.45	PREV: 32.10	LOW: 31.59	BID: 29.00

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	32.47	32.66	31.59	31.64	433
19 Mar 26	32.28	32.28	31.81	32.10	1.1K
18 Mar 26	33.40	33.45	32.84	32.88	3.1K
17 Mar 26	32.91	33.27	32.63	33.03	717
16 Mar 26	32.73	32.95	32.39	32.93	4.5K
13 Mar 26	32.55	33.08	32.51	32.56	32.6K
12 Mar 26	33.29	33.52	32.86	33.09	228
11 Mar 26	33.54	33.55	33.16	33.29	571
10 Mar 26	33.88	34.05	33.53	33.73	51.5K
09 Mar 26	32.39	33.04	32.04	32.95	5.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.64