LSE, HIGG End of Day and Historical Share Prices [ISHARES PLC ISH € HIGH YIELD CORP BOND GBP HEDGED]

24 Nov 2025

LAST: 5.381	CHANGE: 0.02	OPEN: 5.401	HIGH: 5.404	ASK: 0.000	VOLUME: 1.7K
LAST: 5.381	CHG(%): 0.31	PREV: 5.364	LOW: 5.381	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	5.401	5.404	5.381	5.381	1.7K
21 Nov 25	5.364	5.364	5.364	5.364	1
20 Nov 25	5.346	5.384	5.346	5.378	100
19 Nov 25	5.378	5.378	5.356	5.367	1
18 Nov 25	5.378	5.378	5.364	5.364	100
17 Nov 25	5.398	5.398	5.384	5.398	2
14 Nov 25	5.384	5.384	5.378	5.378	100
13 Nov 25	5.405	5.405	5.381	5.381	2
12 Nov 25	5.403	5.403	5.392	5.392	2
11 Nov 25	5.395	5.395	5.388	5.388	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.381