LSE, HIGG End of Day and Historical Share Prices [ISHARES PLC ISH € HIGH YIELD CORP BOND GBP HEDGED]

20 Mar 2026

LAST: 5.220	CHANGE: 0.00	OPEN: 5.227	HIGH: 5.227	ASK: 0.000	VOLUME: 6.2K
LAST: 5.220	CHG(%): 0.09	PREV: 5.224	LOW: 5.220	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	5.227	5.227	5.220	5.220	6.2K
19 Mar 26	5.249	5.253	5.224	5.224	27
18 Mar 26	5.423	5.423	5.423	5.423	12.0K
17 Mar 26	5.396	5.408	5.396	5.402	12.0K
16 Mar 26	5.389	5.396	5.373	5.373	84.0K
13 Mar 26	5.351	5.380	5.351	5.374	110
12 Mar 26	5.427	5.427	5.388	5.388	0
11 Mar 26	5.450	5.450	5.410	5.410	1.1K
10 Mar 26	5.448	5.448	5.430	5.430	8
09 Mar 26	5.418	5.418	5.403	5.403	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.220