LSE, HIGG End of Day and Historical Share Prices [Ishares PLC]

01 Oct 2026

LAST: 5.218	CHANGE: 0.02	OPEN: 5.253	HIGH: 5.271	ASK: 0.000	VOLUME: 0
LAST: 5.218	CHG(%): 0.40	PREV: 5.245	LOW: 5.221	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	5.253	5.271	5.221	5.218	100
30 Sep 26	5.269	5.269	5.239	5.239	0
29 Sep 26	5.262	5.262	5.239	5.239	8
28 Sep 26	5.253	5.267	5.238	5.238	100
25 Sep 26	5.263	5.270	5.245	5.245	78.2K
24 Sep 26	5.287	5.287	5.252	5.252	100
23 Sep 26	5.282	5.304	5.277	5.277	1.4K
22 Sep 26	5.293	5.302	5.290	5.290	115
21 Sep 26	5.287	5.297	5.283	5.289	100
18 Sep 26	5.303	5.303	5.278	5.278	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.218