LSE, HIGH End of Day and Historical Share Prices [iShares Public Limited Company - iShares Euro High Yield Corp Bond UCITS ETF]

19 Mar 2026

LAST: 6.123	CHANGE: 0.01	OPEN: 6.167	HIGH: 6.167	ASK: 0.000	VOLUME: 91.5K
LAST: 6.123	CHG(%): 0.11	PREV: 6.156	LOW: 6.103	BID: 5.980

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	6.167	6.167	6.103	6.123	91.5K
18 Mar 26	6.166	6.170	6.134	6.149	231.0K
17 Mar 26	6.125	6.158	6.119	6.156	81.1K
16 Mar 26	6.125	6.155	6.119	6.129	117.4K
13 Mar 26	6.131	6.149	6.122	6.130	1.26M
12 Mar 26	6.137	6.182	6.133	6.147	561.3K
11 Mar 26	6.186	6.186	6.160	6.170	197.7K
10 Mar 26	6.198	6.204	6.166	6.193	563.9K
09 Mar 26	6.154	6.164	6.121	6.164	8.89M
06 Mar 26	6.220	6.220	6.159	6.164	6.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.123