LSE, HIGH End of Day and Historical Share Prices [Is E High Yield Crp Bnd Ucits EUR [Acc]]

30 Jul 2026

LAST: 6.290	CHANGE: 0.02	OPEN: 6.281	HIGH: 6.290	ASK: 0.000	VOLUME: 29.9K
LAST: 6.290	CHG(%): 0.29	PREV: 6.272	LOW: 6.268	BID: 5.980

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	6.281	6.290	6.268	6.290	29.9K
29 Jul 26	6.290	6.298	6.268	6.272	233.7K
28 Jul 26	6.299	6.299	6.283	6.297	20.6K
27 Jul 26	6.294	6.305	6.286	6.286	3.25M
24 Jul 26	6.283	6.289	6.276	6.276	47.9K
23 Jul 26	6.297	6.298	6.276	6.276	431.9K
22 Jul 26	6.304	6.305	6.291	6.294	149.5K
21 Jul 26	6.298	6.329	6.297	6.305	59.2K
20 Jul 26	6.304	6.304	6.295	6.295	1.21M
17 Jul 26	6.309	6.311	6.292	6.303	116.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.290