EODData

MEMBERSHIP REGISTER LOG IN

LSE, HIJP: HSBC Etfs PLC

17 Oct 2025
LAST:

22.08

CHANGE:
 0.16		OPEN:
21.86		HIGH:
22.08		ASK:
18.85		VOLUME:
100
CHG(%):
0.74		PREV:
21.91		LOW:
21.85		BID:
18.72		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2521.8622.0821.8522.08100
16 Oct 2521.9522.0621.9121.91100
15 Oct 2521.9521.9721.6821.91550
14 Oct 2521.3321.4721.1921.47100
13 Oct 2521.5021.5121.1621.414.9K
10 Oct 2521.6021.6821.4921.521.1K
09 Oct 2522.1722.3022.0022.072.3K
08 Oct 2522.1022.1821.9522.112.3K
07 Oct 2522.2622.4422.2222.26486
06 Oct 2522.5022.6322.2922.594.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.79 
EPS Ratio:1.24 

TECHNICAL INDICATORS

MA5:21.751.5%
MA10:21.930.7%
MA20:21.751.5%
MA50:21.443.0%
MA100:20.716.6%
MA200:19.7311.9%
STO9:64.95
STO14:56.30
RSI14:60.86 
WPR14:-41.63
MTM14:0.72
ROC14:0.03 
ATR:0.35 
Week High:22.080.0%
Week Low:21.164.3%
Month High:22.632.5%
Month Low:21.1611.9%
Year High:22.632.5%
Year Low:15.8339.4%
Volatility:2.66