EODData

MEMBERSHIP REGISTER LOG IN

LSE, HIJP: HSBC MSCI Japan Islamic Screened UCITS ETF USD Acc

05 Dec 2025
LAST:

22.81

CHANGE:
 0.03		OPEN:
22.79		HIGH:
22.85		ASK:
18.85		VOLUME:
100
CHG(%):
0.11		PREV:
22.79		LOW:
22.79		BID:
18.72		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2522.7922.8522.7922.81100
04 Dec 2523.0223.1222.7922.79361
03 Dec 2522.5022.6222.3922.50177
02 Dec 2522.5322.7022.4322.7013.5K
01 Dec 2522.3222.5222.3222.51135
28 Nov 2522.5722.7622.5022.502.2K
27 Nov 2522.5722.7622.5722.581.3K
26 Nov 2522.7322.7322.3822.62100
25 Nov 2522.3122.3622.0222.25658
24 Nov 2522.1622.2921.9922.17100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.79 
EPS Ratio:1.24 

TECHNICAL INDICATORS

MA5:22.660.7%
MA10:22.541.2%
MA20:22.461.6%
MA50:22.242.5%
MA100:21.635.5%
MA200:20.4311.7%
STO9:64.24
STO14:75.59
RSI14:54.84
MTM14:0.95
ROC14:0.04 
ATR:0.32 
Week High:23.121.4%
Week Low:22.322.2%
Month High:23.121.4%
Month Low:21.7411.7%
Year High:23.121.4%
Year Low:15.8344.1%
Volatility:2.84