HIKHikma Pharmaceuticals Plc06/25/2025
LAST:

 2,036		CHANGE:
 34.00		OPEN:
2,058		HIGH:
2,072		ASK:
0		VOLUME:
362,568
CHANGE(%):
1.64		PREV:
2,070		LOW:
2,020		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252,0242,0361,9881,988368,1150
06/27/251,9952,0261,9952,015291,8860
06/26/252,0282,0341,9861,9991,046,2390
06/25/252,0582,0722,0202,036362,5370
06/24/252,0682,0742,0562,062354,9950
06/23/252,0442,0642,0402,048399,9660
06/20/252,0742,0742,0462,0701,443,2440
06/19/252,0542,0682,0262,056268,3070
06/18/252,0862,0862,0562,068415,0600
06/17/252,1102,1102,0642,080305,8270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87