EODData

MEMBERSHIP REGISTER LOG IN

LSE, HIM3: Leverage Shares Public Limited Company

14 Aug 2026
LAST:

40.73

CHANGE:
 2.94		OPEN:
42.28		HIGH:
42.30		ASK:
0.00		VOLUME:
1.7K
CHG(%):
6.73		PREV:
43.67		LOW:
40.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2642.2842.3040.4440.731.7K
13 Aug 2646.4046.4042.0743.67571
12 Aug 2648.7048.7044.4945.871.1K
11 Aug 2644.8353.8944.4253.66540
10 Aug 2655.2357.5454.4456.26507
07 Aug 2648.9648.9648.9648.96100
06 Aug 2656.9056.9051.2551.25917
05 Aug 2659.6959.9357.4657.892.2K
04 Aug 2653.8056.8753.5556.141.2K
03 Aug 2640.6451.4140.5451.12339

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:157.70 
EPS Ratio:0.94 

TECHNICAL INDICATORS

MA5:48.0417.9%
MA10:50.5524.1%
MA20:56.3838.4%
MA50:82.99103.8%
MA100:70.7473.7%
MA200:36.3012.2%
STO14:23.92
RSI14:40.51
WPR14:-73.98
MTM14:-8.39
ROC14:-0.17 
ATR:7.99 
Week High:57.5441.3%
Week Low:40.440.7%
Month High:128.10214.5%
Month Low:29.3012.2%
Volatility:31.45