LSE, HIM3 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

30 Jan 2026

LAST: 1.466	CHANGE: 0.02	OPEN: 1.475	HIGH: 1.475	ASK: 0.000	VOLUME: 834
LAST: 1.466	CHG(%): 1.48	PREV: 1.488	LOW: 1.428	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	1.475	1.475	1.428	1.466	834
29 Jan 26	1.447	1.488	1.400	1.488	5.0K
28 Jan 26	1.592	1.610	1.454	1.450	661
27 Jan 26	1.725	1.725	1.531	1.578	10.6K
26 Jan 26	1.563	1.699	1.563	1.683	249
23 Jan 26	1.690	1.764	1.690	1.744	6.8K
22 Jan 26	1.537	1.549	1.518	1.543	5.7K
21 Jan 26	1.573	1.599	1.495	1.495	14.2K
20 Jan 26	1.764	1.817	1.628	1.817	1.3K
19 Jan 26	1.900	1.900	1.900	1.900	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.466