EODData

LSE, HIM3: Leverage Shares Public Limited Company

26 Jun 2026
LAST:

106.6

CHANGE:
 26.46
OPEN:
87.7
HIGH:
108.7
ASK:
0.0
VOLUME:
56.0K
CHG(%):
33.00
PREV:
80.2
LOW:
85.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2687.7108.785.4106.656.0K
25 Jun 2696.096.074.480.21.5K
24 Jun 2698.398.590.598.558.8K
23 Jun 2688.3106.586.6105.1329
22 Jun 26116.0124.0102.9105.81.0K
19 Jun 26113.6114.7113.6114.7140
18 Jun 2694.2110.493.7109.8593
17 Jun 2689.192.185.092.1713
16 Jun 2674.089.074.086.62.6K
15 Jun 2661.972.859.571.92.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21,106.74 
EPS Ratio:0.00 

TECHNICAL INDICATORS

MA5:99.237.5%
MA10:97.139.8%
MA20:80.2532.9%
MA50:73.1745.7%
MA100:42.15153.0%
MA200:24.46336.0%
STO9:60.37
STO14:72.86
RSI14:68.01 
WPR14:-14.77 
MTM14:46.62
ROC14:0.78 
ATR:15.17 
Week High:124.0116.3%
Week Low:74.4443.3%
Month High:124.0116.3%
Month Low:43.27336.0%
Volatility:65.38