EODData

MEMBERSHIP REGISTER LOG IN

LSE, HIND: HSBC FTSE Epra Dev Islamic ETF USD [Acc]

05 May 2026
LAST:

15.65

CHANGE:
 0.16		OPEN:
15.86		HIGH:
15.86		ASK:
14.35		VOLUME:
4.7K
CHG(%):
0.99		PREV:
15.81		LOW:
15.65		BID:
14.26		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 2615.8615.8615.6515.654.7K
04 May 2615.6415.6415.6415.81801
01 May 2615.6415.6415.6415.81801
30 Apr 2615.6415.6415.6415.648.0K
29 Apr 2615.8515.8515.5515.55100
28 Apr 2615.5215.6115.5015.61396
27 Apr 2615.6415.6415.5315.53100
24 Apr 2615.5615.5615.5615.56100
23 Apr 2615.5515.5515.3815.55388
22 Apr 2615.4915.5415.4315.43130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.90 
EPS Ratio:0.48 

TECHNICAL INDICATORS

MA5:15.690.3%
MA10:15.610.3%
MA20:15.520.9%
MA50:15.183.1%
MA100:14.915.0%
MA200:14.547.7%
STO9:38.25
STO14:52.66
RSI14:59.14
WPR14:-45.32
MTM14:0.06
ROC14:0.00 
ATR:0.15 
Week High:15.861.3%
Week Low:15.501.0%
Month High:15.861.3%
Month Low:14.577.7%
Year High:15.861.3%
Year Low:12.2527.8%