EODData

MEMBERSHIP REGISTER LOG IN

LSE, HIND: HSBC FTSE Epra Dev Islamic ETF USD [Acc]

26 Jun 2026
LAST:

16.23

CHANGE:
 0.21		OPEN:
16.23		HIGH:
16.23		ASK:
14.35		VOLUME:
619
CHG(%):
1.28		PREV:
16.02		LOW:
16.23		BID:
14.26		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2616.2316.2316.2316.23619
25 Jun 2616.0416.0416.0216.02100
24 Jun 2615.9915.9915.9815.987.3K
23 Jun 2615.9115.9115.7515.91255
22 Jun 2615.5015.6915.5015.694.8K
19 Jun 2615.5515.5515.5515.55100
18 Jun 2615.5315.5515.5315.553.2K
17 Jun 2615.9615.9615.9615.761.7K
16 Jun 2615.9615.9615.8915.891.7K
15 Jun 2615.9715.9715.9715.9726

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.90 
EPS Ratio:0.48 

TECHNICAL INDICATORS

MA5:15.971.6%
MA10:15.862.3%
MA20:15.723.3%
MA50:15.733.1%
MA100:15.425.2%
MA200:14.899.0%
STO9:100.00 
STO14:100.00 
RSI14:72.02 
MTM14:0.55
ROC14:0.04 
ATR:0.13 
Week High:16.230.0%
Week Low:15.504.7%
Month High:16.230.0%
Month Low:15.229.0%
Year High:16.230.0%
Year Low:12.2532.5%
Volatility:5.73