HINSHenderson International Income Trust Plc06/30/2025
LAST:

 9.836		CHANGE:
 0.09		OPEN:
9.839		HIGH:
9.937		ASK:
11.500		VOLUME:
305
CHANGE(%):
0.90		PREV:
9.925		LOW:
9.836		BID:
7.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/259.8399.9379.8369.8363050
06/27/259.8439.9339.8439.9258350
06/26/259.8949.8949.8029.8261000
06/25/2510.09410.0949.9359.9441000
06/24/2510.19810.19810.05210.0781810
06/23/2510.10010.1369.99310.1052,2280
06/20/2510.05210.06010.05210.0601000
06/19/2510.04410.09610.02710.0271,4500
06/18/2510.07410.12610.05410.1268420
06/17/259.94310.0709.90210.0387500
FUNDAMENTALS
Sector:
Industry:
52wk range:8.91 - 11.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87