LSE, HITC End of Day and Historical Share Prices [HSBC Etfs PLC]

17 Oct 2025

LAST: 16.12	CHANGE: 0.09	OPEN: 16.12	HIGH: 16.12	ASK: 19.15	VOLUME: 307
LAST: 16.12	CHG(%): 0.58	PREV: 16.21	LOW: 16.12	BID: 18.68

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	16.12	16.12	16.12	16.12	307
16 Oct 25	16.24	16.24	16.13	16.21	100
15 Oct 25	16.24	16.26	16.23	16.23	600
14 Oct 25	16.13	16.13	16.03	16.03	164
13 Oct 25	16.14	16.14	16.09	16.09	100
10 Oct 25	16.27	16.27	16.17	16.17	103
09 Oct 25	16.11	16.14	16.10	16.12	215
08 Oct 25	15.94	16.00	15.90	15.90	3K
07 Oct 25	15.84	15.88	15.77	15.77	847
06 Oct 25	15.43	15.71	15.43	15.59	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.12