LSE, HITC End of Day and Historical Share Prices [HSBC S&P India Tech UCITS ETF EUR (Acc) GBP]

15 Dec 2025

LAST: 16.70	CHANGE: 1656.00	OPEN: 16.70	HIGH: 16.70	ASK: 19.15	VOLUME: 0
LAST: 16.70	CHG(%): 99.00	PREV: 1672.70	LOW: 16.70	BID: 18.68

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	16.70	16.70	16.70	16.70	89
12 Dec 25	1672.70	1678.33	1672.70	1672.70	89
11 Dec 25	16.78	16.78	16.72	16.72	100
10 Dec 25	16.77	16.77	16.77	16.77	893
09 Dec 25	16.86	16.86	16.86	16.86	1.4K
08 Dec 25	17.04	17.04	16.85	16.87	407
05 Dec 25	1698.00	1711.30	1683.06	1711.30	371
04 Dec 25	17.02	17.02	16.83	16.93	370
03 Dec 25	16.98	16.98	16.73	16.73	100
02 Dec 25	16.98	16.99	16.94	16.94	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.70