LSE, HITC End of Day and Historical Share Prices [HSBC S&P India Tech UCITS ETF EUR (Acc) GBP]

12 Dec 2025

LAST: 1,673	CHANGE: 1655.98	OPEN: 1,673	HIGH: 1,678	ASK: 19	VOLUME: 89
LAST: 1,673	CHG(%): 9904.19	PREV: 17	LOW: 1,673	BID: 19

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	1,673	1,678	1,673	1,673	89
11 Dec 25	17	17	17	17	100
10 Dec 25	17	17	17	17	893
09 Dec 25	17	17	17	17	1.4K
08 Dec 25	17	17	17	17	407
05 Dec 25	1,698	1,711	1,683	1,711	371
04 Dec 25	17	17	17	17	370
03 Dec 25	17	17	17	17	100
02 Dec 25	17	17	17	17	1.4K
01 Dec 25	17	17	17	17	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,673