EODData

LSE, HITD: HSBC S&P India Tech Ucits ETF EUR [Acc]

06 May 2026
LAST:

17.86

CHANGE:
 0.37
OPEN:
17.86
HIGH:
17.86
ASK:
24.82
VOLUME:
0
CHG(%):
2.13
PREV:
17.48
LOW:
17.86
BID:
24.21
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 2617.8617.8617.8617.8611
05 May 2617.4817.4817.4817.4816
04 May 2617.6017.6317.6017.795
01 May 2617.6017.6317.6017.795
30 Apr 2617.6917.6917.6917.69604
29 Apr 2617.5717.5717.5717.5715
28 Apr 2617.4717.4717.4717.4715
27 Apr 2617.6017.6317.5717.57603
24 Apr 2619.0719.0917.4317.433.7K
23 Apr 2617.9517.9517.9517.9514

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.720.8%
MA10:17.661.1%
MA20:18.031.0%
MA50:17.790.4%
MA100:19.609.7%
MA200:20.6915.9%
STO9:25.65
STO14:25.65
RSI14:39.99 
WPR14:-73.94
MTM14:-1.21
ROC14:-0.06 
ATR:0.38 
Week High:17.860.0%
Week Low:17.482.1%
Month High:19.096.9%
Month Low:17.0115.9%
Year High:24.1235.1%
Year Low:16.885.8%
Volatility:6.66