LSE, HITD End of Day and Historical Share Prices [HSBC Etfs PLC]

05 Dec 2025

LAST: 22.84	CHANGE: 0.28	OPEN: 22.38	HIGH: 22.38	ASK: 24.82	VOLUME: 360
LAST: 22.84	CHG(%): 1.29	PREV: 21.84	LOW: 22.38	BID: 24.21

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	22.38	22.38	22.38	22.84	360
04 Dec 25	22.63	22.63	22.63	22.63	360
03 Dec 25	22.34	22.34	22.34	22.34	360
02 Dec 25	22.38	22.38	22.35	22.35	359
01 Dec 25	22.43	22.43	22.43	22.43	881
28 Nov 25	22.15	22.15	22.15	22.49	881
27 Nov 25	22.47	22.47	22.47	22.47	881
26 Nov 25	22.44	22.44	22.44	22.44	881
25 Nov 25	22.25	22.25	22.25	22.25	881
24 Nov 25	22.29	22.29	22.29	22.29	881

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.84