EODData

MEMBERSHIP REGISTER LOG IN

LSE, HIUA: HSBC MSCI USA Islamic ESG UCITS ETF USD (Acc)

01 Oct 2026
LAST:

48.86

CHANGE:
 0.08		OPEN:
49.00		HIGH:
49.11		ASK:
30.90		VOLUME:
491
CHG(%):
0.17		PREV:
48.77		LOW:
48.86		BID:
30.63		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2649.0049.1148.8648.86491
30 Sep 2648.3948.7748.3948.77100
29 Sep 2648.2548.5148.2548.33370
28 Sep 2648.6048.6048.0048.10430
25 Sep 2648.9448.9448.9448.94100
24 Sep 2648.3148.3148.3148.3164
23 Sep 2648.7048.7548.6348.63100
22 Sep 2648.3248.3248.3248.3226
21 Sep 2648.1248.1248.1248.1226
18 Sep 2647.0547.0547.0047.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.82 
EPS Ratio:1.48 

TECHNICAL INDICATORS

MA5:48.600.5%
MA10:48.341.1%
MA20:47.463.0%
MA50:46.535.0%
MA100:45.886.5%
MA200:41.7816.9%
STO9:74.73
STO14:91.59 
RSI14:67.74 
WPR14:-2.70 
MTM14:2.80
ROC14:0.06 
ATR:0.49 
Week High:49.110.5%
Week Low:48.001.8%
Month High:49.110.5%
Month Low:45.6916.9%
Year High:49.110.5%
Year Low:34.1743.0%
Volatility:2.53