EODData

MEMBERSHIP REGISTER LOG IN

LSE, HIUA: HSBC Etfs PLC

17 Oct 2025
LAST:

34.91

CHANGE:
 0.76		OPEN:
35.00		HIGH:
35.00		ASK:
30.90		VOLUME:
131
CHG(%):
2.12		PREV:
35.66		LOW:
34.91		BID:
30.63		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2535.0035.0034.9134.91131
16 Oct 2535.8035.8035.6635.66432
15 Oct 2535.5635.6935.5235.69398
14 Oct 2535.0935.0935.0935.091K
13 Oct 2535.1335.1635.0935.161K
10 Oct 2535.6335.6335.6235.621.7K
09 Oct 2535.7035.7035.6535.65100
08 Oct 2535.7535.7535.7535.75150
07 Oct 2535.9035.9035.5135.51150
06 Oct 2535.3635.8335.3635.81392

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.86 
EPS Ratio:1.16 

TECHNICAL INDICATORS

MA5:35.301.1%
MA10:35.481.7%
MA20:35.050.4%
MA50:33.903.0%
MA100:33.115.4%
MA200:31.7110.1%
STO14:26.30
RSI14:52.52
WPR14:-71.83
MTM14:0.36
ROC14:0.01 
ATR:0.31 
Week High:35.802.6%
Week Low:34.910.0%
Month High:35.902.9%
Month Low:33.7510.1%
Year High:35.902.9%
Year Low:24.5842.0%