LSE, HIX End of Day and Historical Share Prices [FTSE Actuaries 350 High Yield]

27 Jul 2026

LAST: 5,203	CHANGE: 8.24	OPEN: 5,195	HIGH: 5,222	ASK: 0	VOLUME: 0
LAST: 5,203	CHG(%): 0.16	PREV: 5,195	LOW: 5,186	BID: 0

Period:

Date	Open	High	Low	Close
27 Jul 26	5,195	5,222	5,186	5,203
24 Jul 26	5,161	5,196	5,145	5,195
23 Jul 26	5,188	5,205	5,151	5,161
22 Jul 26	5,118	5,206	5,113	5,188
21 Jul 26	5,095	5,118	5,067	5,118
20 Jul 26	5,132	5,132	5,087	5,095
17 Jul 26	5,095	5,137	5,095	5,132
16 Jul 26	5,047	5,095	5,022	5,095
15 Jul 26	5,059	5,062	5,022	5,047
14 Jul 26	5,025	5,063	5,006	5,059

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,203