HIXFTSE Actuaries 350 High Yield06/25/2025
LAST:

 4,040		CHANGE:
 39.50		OPEN:
4,070		HIGH:
4,076		ASK:
0		VOLUME:
0
CHANGE(%):
0.97		PREV:
4,080		LOW:
4,040		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/254,0544,0624,0374,03900
06/27/254,0334,0594,0334,05400
06/26/254,0404,0514,0324,03300
06/25/254,0724,0724,0724,07200
06/24/254,0724,0724,0724,07200
06/23/254,0804,0884,0704,07200
06/13/254,1064,1124,0854,09300
06/12/254,0884,1094,0834,10600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87