LSE, HIX End of Day and Historical Share Prices [FTSE Actuaries 350 High Yield]

17 Oct 2025

LAST: 4,293	CHANGE: 21.43	OPEN: 4,314	HIGH: 4,314	ASK: 0	VOLUME: 0
LAST: 4,293	CHG(%): 0.50	PREV: 4,315	LOW: 4,252	BID: 0

Period:

Date	Open	High	Low	Close
17 Oct 25	4,314	4,314	4,252	4,293
16 Oct 25	4,307	4,315	4,295	4,315
15 Oct 25	4,313	4,324	4,294	4,307
14 Oct 25	4,304	4,316	4,287	4,313
13 Oct 25	4,293	4,314	4,291	4,304
10 Oct 25	4,326	4,334	4,287	4,293
09 Oct 25	4,355	4,361	4,321	4,326
08 Oct 25	4,333	4,366	4,333	4,355
07 Oct 25	4,327	4,344	4,326	4,333
06 Oct 25	4,330	4,338	4,316	4,327

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,293