LSE, HKG100 End of Day and Historical Share Prices [FTSE Hong Kong 100 Index]

20 Mar 2026

LAST: 13,725	CHANGE: 127.11	OPEN: 13,758	HIGH: 13,886	ASK: 0	VOLUME: 0
LAST: 13,725	CHG(%): 0.92	PREV: 13,853	LOW: 13,641	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	13,758	13,886	13,641	13,725
19 Mar 26	13,891	14,000	13,823	13,853
18 Mar 26	14,118	14,236	14,043	14,182
17 Mar 26	14,111	14,302	14,068	14,080
16 Mar 26	13,818	14,078	13,751	14,052
13 Mar 26	13,929	13,996	13,827	13,845
12 Mar 26	14,026	14,131	13,905	14,016
11 Mar 26	14,280	14,294	14,100	14,143
10 Mar 26	14,066	14,191	13,994	14,191
09 Mar 26	13,648	13,881	13,571	13,859

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,725