LSE, HKG100 End of Day and Historical Share Prices [FTSE Hong Kong 100 Index]

23 Jan 2026

LAST: 14,795	CHANGE: 65.85	OPEN: 14,869	HIGH: 14,888	ASK: 0	VOLUME: 0
LAST: 14,795	CHG(%): 0.45	PREV: 14,729	LOW: 14,765	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	14,869	14,888	14,765	14,795
22 Jan 26	14,815	14,823	14,656	14,729
21 Jan 26	14,625	14,782	14,624	14,718
20 Jan 26	14,683	14,753	14,583	14,677
19 Jan 26	14,741	14,777	14,671	14,697
16 Jan 26	14,988	15,039	14,795	14,857
15 Jan 26	14,964	15,080	14,837	14,897
14 Jan 26	15,007	15,068	14,883	15,005
13 Jan 26	15,012	15,099	14,864	14,935
12 Jan 26	14,641	14,789	14,527	14,789

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,795