LSE, HKG100 End of Day and Historical Share Prices [FTSE Hong Kong 100 Index]

13 Aug 2026

LAST: 13,818	CHANGE: 26.49	OPEN: 13,760	HIGH: 13,884	ASK: 0	VOLUME: 0
LAST: 13,818	CHG(%): 0.19	PREV: 13,845	LOW: 13,759	BID: 0

Period:

Date	Open	High	Low	Close
13 Aug 26	13,760	13,884	13,759	13,818
12 Aug 26	13,884	13,886	13,780	13,845
11 Aug 26	14,196	14,223	13,969	13,974
10 Aug 26	14,081	14,173	14,034	14,154
07 Aug 26	13,938	14,009	13,850	14,005
06 Aug 26	14,037	14,037	13,861	13,939
05 Aug 26	14,147	14,209	14,050	14,169
04 Aug 26	14,244	14,310	14,054	14,112
03 Aug 26	14,170	14,261	14,075	14,193
31 Jul 26	14,035	14,116	13,922	14,087

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,818