LSE, HKG100 End of Day and Historical Share Prices [FTSE Hong Kong 100 Index]

17 Oct 2025

LAST: 13,928	CHANGE: 365.32	OPEN: 14,283	HIGH: 14,285	ASK: 0	VOLUME: 0
LAST: 13,928	CHG(%): 2.56	PREV: 14,293	LOW: 13,865	BID: 0

Period:

Date	Open	High	Low	Close
17 Oct 25	14,283	14,285	13,865	13,928
16 Oct 25	14,291	14,396	14,175	14,293
15 Oct 25	14,183	14,343	14,121	14,299
14 Oct 25	14,333	14,420	13,970	14,031
13 Oct 25	14,142	14,282	13,956	14,277
10 Oct 25	14,635	14,673	14,482	14,513
09 Oct 25	14,839	14,862	14,587	14,767
08 Oct 25	14,731	14,824	14,637	14,822
07 Oct 25	14,885	14,969	14,831	14,876
06 Oct 25	14,885	14,969	14,831	14,876

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,928