LSE, HKG100 End of Day and Historical Share Prices [FTSE Hong Kong 100 Index]

05 Dec 2025

LAST: 14,375	CHANGE: 86.76	OPEN: 14,224	HIGH: 14,403	ASK: 0	VOLUME: 0
LAST: 14,375	CHG(%): 0.61	PREV: 14,288	LOW: 14,181	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	14,224	14,403	14,181	14,375
04 Dec 25	14,230	14,318	14,124	14,288
03 Dec 25	14,322	14,328	14,002	14,199
02 Dec 25	14,446	14,474	14,265	14,384
01 Dec 25	14,307	14,458	14,199	14,351
28 Nov 25	14,329	14,332	14,139	14,254
27 Nov 25	14,304	14,403	14,133	14,299
26 Nov 25	14,361	14,411	14,234	14,289
25 Nov 25	14,309	14,373	14,058	14,282
24 Nov 25	14,010	14,205	13,916	14,173

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,375