LSE, HKG100 End of Day and Historical Share Prices [FTSE Hong Kong 100 Index]

01 Oct 2026

LAST: 13,387	CHANGE: 0.00	OPEN: 13,275	HIGH: 13,404	ASK: 0	VOLUME: 0
LAST: 13,387	CHG(%): 0.00	PREV: 13,387	LOW: 13,233	BID: 0

Period:

Date	Open	High	Low	Close
01 Oct 26	13,275	13,404	13,233	13,387
30 Sep 26	13,275	13,404	13,233	13,387
29 Sep 26	13,404	13,406	13,300	13,342
28 Sep 26	13,377	13,489	13,377	13,410
25 Sep 26	13,354	13,369	13,219	13,354
24 Sep 26	13,438	13,513	13,435	13,491
23 Sep 26	13,688	13,700	13,532	13,552
22 Sep 26	13,729	13,804	13,676	13,702
21 Sep 26	13,483	13,643	13,471	13,643
18 Sep 26	13,456	13,547	13,448	13,478

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,387