LSE, HKG100N End of Day and Historical Share Prices [FTSE Hong Kong 100 Net Tax Index]

17 Oct 2025

LAST: 13,932	CHANGE: 365.42	OPEN: 14,287	HIGH: 14,288	ASK: 0	VOLUME: 0
LAST: 13,932	CHG(%): 2.56	PREV: 14,297	LOW: 13,869	BID: 0

Period:

Date	Open	High	Low	Close
17 Oct 25	14,287	14,288	13,869	13,932
16 Oct 25	14,295	14,400	14,179	14,297
15 Oct 25	14,187	14,347	14,125	14,303
14 Oct 25	14,337	14,424	13,974	14,035
13 Oct 25	14,146	14,286	13,959	14,281
10 Oct 25	14,639	14,677	14,486	14,517
09 Oct 25	14,843	14,866	14,591	14,771
08 Oct 25	14,735	14,828	14,641	14,827
07 Oct 25	14,889	14,973	14,835	14,880
06 Oct 25	14,889	14,973	14,835	14,880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,932