LSE, HKG100N End of Day and Historical Share Prices [FTSE Hong Kong 100 Net Tax Index]

05 Dec 2025

LAST: 14,379	CHANGE: 86.78	OPEN: 14,228	HIGH: 14,407	ASK: 0	VOLUME: 0
LAST: 14,379	CHG(%): 0.61	PREV: 14,292	LOW: 14,185	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	14,228	14,407	14,185	14,379
04 Dec 25	14,234	14,322	14,128	14,292
03 Dec 25	14,326	14,331	14,006	14,203
02 Dec 25	14,450	14,478	14,269	14,388
01 Dec 25	14,311	14,463	14,203	14,355
28 Nov 25	14,334	14,336	14,143	14,258
27 Nov 25	14,308	14,407	14,137	14,303
26 Nov 25	14,365	14,415	14,238	14,293
25 Nov 25	14,313	14,377	14,062	14,286
24 Nov 25	14,014	14,209	13,920	14,177

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,379