LSE, HKG100N End of Day and Historical Share Prices [FTSE Hong Kong 100 Net Tax Index]

13 Aug 2026

LAST: 13,822	CHANGE: 26.51	OPEN: 13,764	HIGH: 13,888	ASK: 0	VOLUME: 0
LAST: 13,822	CHG(%): 0.19	PREV: 13,849	LOW: 13,763	BID: 0

Period:

Date	Open	High	Low	Close
13 Aug 26	13,764	13,888	13,763	13,822
12 Aug 26	13,888	13,888	13,784	13,849
11 Aug 26	14,200	14,227	13,973	13,978
10 Aug 26	14,085	14,177	14,038	14,158
07 Aug 26	13,942	14,013	13,854	14,009
06 Aug 26	14,041	14,042	13,865	13,943
05 Aug 26	14,151	14,213	14,054	14,173
04 Aug 26	14,248	14,314	14,058	14,116
03 Aug 26	14,174	14,265	14,079	14,197
31 Jul 26	14,039	14,120	13,926	14,091

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,822