LSE, HKG100N End of Day and Historical Share Prices [FTSE Hong Kong 100 Net Tax Index]

30 Sep 2026

LAST: 13,390	CHANGE: 44.46	OPEN: 13,278	HIGH: 13,408	ASK: 0	VOLUME: 0
LAST: 13,390	CHG(%): 0.33	PREV: 13,346	LOW: 13,236	BID: 0

Period:

Date	Open	High	Low	Close
30 Sep 26	13,278	13,408	13,236	13,390
29 Sep 26	13,408	13,409	13,303	13,346
28 Sep 26	13,380	13,493	13,380	13,414
25 Sep 26	13,358	13,373	13,223	13,358
24 Sep 26	13,441	13,516	13,439	13,494
23 Sep 26	13,692	13,704	13,536	13,555
22 Sep 26	13,733	13,808	13,680	13,706
21 Sep 26	13,486	13,647	13,473	13,647
18 Sep 26	13,460	13,551	13,452	13,482
17 Sep 26	13,334	13,399	13,256	13,395

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,390