LSE, HKG100N End of Day and Historical Share Prices [FTSE Hong Kong 100 Net Tax Index]

23 Jan 2026

LAST: 14,799	CHANGE: 65.87	OPEN: 14,874	HIGH: 14,892	ASK: 0	VOLUME: 0
LAST: 14,799	CHG(%): 0.45	PREV: 14,733	LOW: 14,769	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	14,874	14,892	14,769	14,799
22 Jan 26	14,820	14,827	14,660	14,733
21 Jan 26	14,629	14,786	14,629	14,722
20 Jan 26	14,687	14,757	14,587	14,681
19 Jan 26	14,745	14,781	14,675	14,701
16 Jan 26	14,992	15,044	14,799	14,861
15 Jan 26	14,968	15,084	14,841	14,901
14 Jan 26	15,011	15,073	14,888	15,010
13 Jan 26	15,016	15,103	14,868	14,940
12 Jan 26	14,645	14,793	14,532	14,793

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,799