LSE, HKG100N End of Day and Historical Share Prices [FTSE Hong Kong 100 Net Tax Index]

20 Mar 2026

LAST: 13,729	CHANGE: 127.14	OPEN: 13,762	HIGH: 13,890	ASK: 0	VOLUME: 0
LAST: 13,729	CHG(%): 0.92	PREV: 13,856	LOW: 13,644	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	13,762	13,890	13,644	13,729
19 Mar 26	13,895	14,004	13,827	13,856
18 Mar 26	14,122	14,240	14,047	14,186
17 Mar 26	14,115	14,306	14,072	14,084
16 Mar 26	13,822	14,082	13,754	14,056
13 Mar 26	13,933	14,000	13,831	13,849
12 Mar 26	14,030	14,135	13,909	14,019
11 Mar 26	14,284	14,298	14,104	14,147
10 Mar 26	14,070	14,195	13,998	14,195
09 Mar 26	13,652	13,885	13,575	13,863

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,729