LSE, HKG100N End of Day and Historical Share Prices [FTSE Hong Kong 100 Net Tax Index]

05 May 2026

LAST: 14,075	CHANGE: 125.71	OPEN: 14,111	HIGH: 14,115	ASK: 0	VOLUME: 0
LAST: 14,075	CHG(%): 0.89	PREV: 14,201	LOW: 13,970	BID: 0

Period:

Date	Open	High	Low	Close
05 May 26	14,111	14,115	13,970	14,075
04 May 26	14,206	14,320	14,199	14,201
01 May 26	14,122	14,161	13,965	13,983
30 Apr 26	14,122	14,161	13,965	13,983
29 Apr 26	14,046	14,201	14,026	14,189
28 Apr 26	14,030	14,080	13,903	13,946
27 Apr 26	14,129	14,194	14,063	14,086
24 Apr 26	14,024	14,165	13,954	14,143
23 Apr 26	14,253	14,261	14,095	14,125
22 Apr 26	14,376	14,376	14,243	14,293

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,075