LSE, HKOR End of Day and Historical Share Prices [HSBC MSCI KOREA CAPPED UCITS ETF]

21 Nov 2025

LAST: 5,406	CHANGE: 182.00	OPEN: 5,402	HIGH: 5,442	ASK: 3,906	VOLUME: 18.4K
LAST: 5,406	CHG(%): 3.26	PREV: 5,588	LOW: 5,352	BID: 3,765

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	5,402	5,442	5,352	5,406	18.4K
20 Nov 25	5,676	5,707	5,588	5,588	6.8K
19 Nov 25	5,545	5,629	5,541	5,581	4.6K
18 Nov 25	5,589	5,632	5,574	5,612	14.9K
17 Nov 25	5,804	5,806	5,750	5,773	2.6K
14 Nov 25	5,676	5,798	5,635	5,798	5.7K
13 Nov 25	5,910	5,928	5,822	5,822	3.0K
12 Nov 25	5,894	5,925	5,869	5,882	1.8K
11 Nov 25	5,855	5,870	5,817	5,834	5.2K
10 Nov 25	5,814	5,847	5,812	5,802	4.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,406