HLMAHalma Plc06/30/2025
LAST:

 3,200		CHANGE:
 16.00		OPEN:
3,220		HIGH:
3,224		ASK:
0		VOLUME:
847,400
CHANGE(%):
0.50		PREV:
3,216		LOW:
3,184		BID:
3,104		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/253,2203,2243,1843,200847,4000
06/27/253,2383,2503,1813,2161,261,0980
06/26/253,1883,2513,1853,248857,4410
06/25/253,1763,2143,1703,202537,1070
06/24/253,2063,2063,1583,162556,1470
06/23/253,1123,1543,0923,144274,1130
06/20/253,1383,1383,0843,1181,383,7800
06/19/253,1143,1523,1063,126326,5520
06/18/253,1163,1283,0943,122716,9110
06/17/253,1343,1483,0903,130541,3580
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electronic Equipment
52wk range:2,316.00 - 3,342.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87