EODData

LSE, HLN: Haleon PLC

05 Dec 2025
LAST:

360.6

CHANGE:
 1.10
OPEN:
359.1
HIGH:
363.9
ASK:
404.4
VOLUME:
16.58M
CHG(%):
0.31
PREV:
359.5
LOW:
359.0
BID:
350.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25359.1363.9359.0360.616.58M
04 Dec 25357.8363.4357.3359.515.76M
03 Dec 25368.9369.9361.1361.117.38M
02 Dec 25375.3377.2364.9368.811.41M
01 Dec 25371.5376.5370.3374.413.11M
28 Nov 25370.5371.2367.2369.110.44M
27 Nov 25371.3373.3368.0370.05.35M
26 Nov 25374.8375.8369.5370.821.3M
25 Nov 25368.6375.1366.7374.524.31M
24 Nov 25378.5380.4371.8371.846.55M

PROFILE

Name:Haleon PLC
About:Haleon plc, together with its subsidiaries, engages in the research, development, manufacture, and sale of various consumer healthcare products in North America, Europe, the Middle East, Africa, Latin America, and the Asia Pacific. The company offers oral health products, such as toothpastes, mouth washes, and denture care products under the Sensodyne, Polident, Parodontax, Aquafresh, and Biotene brands; and vitamins, minerals, and supplements under Centrum, Emergen-C, Caltrate brands. It also provides various over-the-counter products comprising nasal drops, and cold, flu, and allergy relief products under Otrivine, Theraflu, and Flonase brands for respiratory issues; anti-inflammatory and pain relief products under Voltaren, Panadol, and Advil brands; and antacids and antihistamine products under TUMS, ENO, and Fenistil brands for digestive health and other issues. The company was formerly known as DRVW 2022 plc and changed its name to Haleon plc in February 2022. Haleon plc was founded in 1715 and is headquartered in Weybridge, the United Kingdom.
Sector:Healthcare
Address:The Heights, Weybridge, United Kingdom, KT13 0NY
Website:https://www.haleon.com
ISIN:GB00BMX86B70
LEI:549300PSB3WWEODCUP19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.04 
Forward P/E:0.19 
PEG Ratio:0.19 
Price to Sales:2.89 
Price to Book:202.66 
Profit Margin:0.14 
Operating Margin:0.22 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:0.17 
DivYield:0.02 
Div/Share:0.07 
Revenue:11.019B 
EBITDA:2.261B 
Shares:8.906B 
Market Cap:3,211.447B 

TECHNICAL INDICATORS

MA5:364.881.2%
MA10:368.062.1%
MA20:369.512.5%
MA50:354.721.7%
MA100:355.351.5%
MA200:372.423.3%
STO9:6.21 
STO14:5.14 
RSI14:40.98
WPR14:-93.79 
MTM14:-5.90
ROC14:-0.02 
ATR:6.93 
Week High:377.204.6%
Week Low:357.300.9%
Month High:381.305.7%
Month Low:354.603.3%
Year High:419.5016.3%
Year Low:325.1010.9%

RECENT DIVIDENDS

Date Amount
14 Aug 2025$2.20
24 Apr 2025$4.60
15 Aug 2024$2.00
14 Mar 2024$4.20
24 Aug 2023$1.80
16 Mar 2023$0.02