EODData

LSE, HLQD: Ishares PLC

06 May 2026
LAST:

7.261

CHANGE:
 0.00
OPEN:
7.259
HIGH:
7.275
ASK:
0.000
VOLUME:
9.1K
CHG(%):
0.04
PREV:
7.258
LOW:
7.248
BID:
6.220
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 267.2597.2757.2487.2619.1K
05 May 267.2427.2817.2407.25810.6K
04 May 267.1887.2537.1887.244128.6K
01 May 267.1887.2537.1887.230126.0K
30 Apr 267.2347.2387.2107.2216.3K
29 Apr 267.2337.2577.2217.23211.4K
28 Apr 267.2267.2617.2167.22715.8K
27 Apr 267.2347.2717.2187.2274.7K
24 Apr 267.2497.2547.2297.23430.7K
23 Apr 267.2467.2477.2317.24322.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.240.3%
MA10:7.240.3%
MA20:7.240.4%
MA50:7.181.1%
MA100:7.171.3%
MA200:7.112.1%
STO9:66.67
STO14:66.67
RSI14:55.20
MTM14:0.02
ROC14:0.00 
ATR:0.05 
Week High:7.280.3%
Week Low:7.191.0%
Month High:7.310.7%
Month Low:7.142.1%
Year High:7.310.7%
Year Low:6.747.7%
Volatility:3.72