EODData

MEMBERSHIP REGISTER LOG IN

LSE, HLTH: SPDR® MSCI Europe Health Care UCITS ETF

20 Mar 2026
LAST:

214.4

CHANGE:
 3.92		OPEN:
218.8		HIGH:
218.8		ASK:
0.0		VOLUME:
4
CHG(%):
1.80		PREV:
218.3		LOW:
214.4		BID:
198.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 26218.8218.8214.4214.44
19 Mar 26218.8218.8218.3218.3234
18 Mar 26221.0221.2220.6220.6260
17 Mar 26226.4226.4224.6225.1451
16 Mar 26223.0225.2223.0224.3160
13 Mar 26223.9224.2223.8223.8100
12 Mar 26225.3225.3224.6224.6100
11 Mar 26225.8226.0225.6225.8100
10 Mar 26229.9229.9225.4228.4329
09 Mar 26222.7226.8222.7226.8488

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.21 
EPS Ratio:9.65 

TECHNICAL INDICATORS

MA5:220.522.9%
MA10:223.194.1%
MA20:229.257.0%
MA50:233.518.9%
MA100:227.556.2%
MA200:216.521.0%
RSI14:16.62 
WPR14:-100.00 
MTM14:-16.85
ROC14:-0.07 
ATR:3.38 
Week High:226.405.6%
Week Low:214.350.0%
Month High:242.4513.1%
Month Low:214.351.0%
Year High:245.4514.5%
Year Low:181.9217.8%
Volatility:9.49