EODData

MEMBERSHIP REGISTER LOG IN

LSE, HLTH: SPDR MSCI Europe Health Care Ucits ETF

26 Jun 2026
LAST:

232.9

CHANGE:
 0.00		OPEN:
233.0		HIGH:
233.0		ASK:
0.0		VOLUME:
100
CHG(%):
0.00		PREV:
232.9		LOW:
231.7		BID:
198.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 26233.0233.0231.7232.9100
25 Jun 26230.4233.0228.6232.9621
24 Jun 26228.0229.5226.9229.51.4K
23 Jun 26222.4227.0222.4226.7403
22 Jun 26220.6222.3220.6222.30
19 Jun 26221.5221.5220.1220.1125
18 Jun 26224.3224.3219.2219.21.4K
17 Jun 26222.1222.5222.1222.5122
16 Jun 26224.1224.1221.5221.5100
15 Jun 26225.9225.9222.5223.09.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.23 
EPS Ratio:10.17 

TECHNICAL INDICATORS

MA5:228.851.8%
MA10:225.063.5%
MA20:222.654.6%
MA50:221.495.2%
MA100:225.283.4%
MA200:223.354.3%
STO9:99.46 
STO14:99.46 
RSI14:70.75 
MTM14:13.08
ROC14:0.06 
ATR:2.82 
Week High:233.000.0%
Week Low:220.155.8%
Month High:233.000.0%
Month Low:212.154.3%
Year High:245.455.4%
Year Low:190.1222.5%