HLTHSSGA SPDR ETFS Europe II06/25/2025
LAST:

 200.2		CHANGE:
 2.08		OPEN:
200.7		HIGH:
201.6		ASK:
0.0		VOLUME:
1,745
CHANGE(%):
1.03		PREV:
202.3		LOW:
200.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25200.9200.9199.9200.09260
06/27/25202.2202.3200.3200.511,7480
06/26/25200.2201.1200.0200.29,7470
06/25/25200.7201.6200.2200.21,7450
06/24/25202.8202.8202.8202.83,4180
06/23/25202.3202.3201.2201.2447,4890
06/20/25204.0204.3202.8202.81000
06/19/25202.0203.9202.0203.94,7880
06/18/25203.5203.9203.4203.534,7670
06/17/25205.0206.0205.0205.37900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87