LSE, HLTW End of Day and Historical Share Prices [Amundi MSCI World Health Care UCITS ETF]

06 Feb 2026

LAST: 572.4	CHANGE: 0.85	OPEN: 572.4	HIGH: 572.4	ASK: 0.0	VOLUME: 100
LAST: 572.4	CHG(%): 0.15	PREV: 571.6	LOW: 572.4	BID: 470.0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	572.4	572.4	572.4	572.4	100
05 Feb 26	572.9	572.9	571.6	571.6	100
04 Feb 26	572.1	574.9	569.0	574.9	904
03 Feb 26	574.0	574.0	572.0	573.5	100
02 Feb 26	571.3	575.3	568.9	575.3	4.6K
30 Jan 26	572.0	572.0	568.8	569.1	220
29 Jan 26	570.9	570.9	569.0	569.0	4.9K
28 Jan 26	572.1	573.7	569.9	570.3	924
27 Jan 26	578.0	580.1	578.0	580.1	100
26 Jan 26	579.5	580.7	578.0	580.7	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

572.4