LSE, HLTW End of Day and Historical Share Prices [Amundi MSCI World Health Care UCITS ETF]

06 Oct 2026

LAST: 589.5	CHANGE: 4.20	OPEN: 588.7	HIGH: 592.7	ASK: 0.0	VOLUME: 21
LAST: 589.5	CHG(%): 0.72	PREV: 585.3	LOW: 588.7	BID: 470.0

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	588.7	592.7	588.7	589.5	21
05 Oct 26	585.6	586.7	583.2	585.3	100
02 Oct 26	587.6	587.6	585.0	585.0	100
01 Oct 26	592.8	594.2	589.2	588.8	119
30 Sep 26	603.1	603.3	600.8	600.8	100
29 Sep 26	603.2	603.2	597.6	597.6	100
28 Sep 26	605.6	605.6	603.2	603.2	100
25 Sep 26	600.2	600.2	600.2	600.2	100
24 Sep 26	603.7	603.7	600.1	600.1	100
23 Sep 26	603.7	603.7	598.7	598.7	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

589.5