LSE, HLTW End of Day and Historical Share Prices [Lyxor ETF MSCI World Health Care TR]

30 Jul 2026

LAST: 584.9	CHANGE: 16.05	OPEN: 596.0	HIGH: 596.0	ASK: 0.0	VOLUME: 100
LAST: 584.9	CHG(%): 2.67	PREV: 600.9	LOW: 584.4	BID: 470.0

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	596.0	596.0	584.4	584.9	100
29 Jul 26	601.1	601.7	599.9	600.9	90
28 Jul 26	589.4	598.9	589.0	598.8	299
27 Jul 26	583.7	590.1	583.7	589.2	350
24 Jul 26	580.0	584.5	580.0	584.5	57
23 Jul 26	574.0	578.7	569.8	578.7	1.6K
22 Jul 26	576.0	576.0	574.8	574.8	100
21 Jul 26	568.6	574.3	568.6	574.3	100
20 Jul 26	578.3	579.7	576.6	576.6	100
17 Jul 26	582.6	582.6	581.1	581.1	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

584.9