LSE, HLTW End of Day and Historical Share Prices [Amundi MSCI World Health Care UCITS ETF]

30 Jan 2026

LAST: 568.5	CHANGE: 0.50	OPEN: 572.0	HIGH: 572.0	ASK: 0.0	VOLUME: 155
LAST: 568.5	CHG(%): 0.09	PREV: 569.0	LOW: 567.1	BID: 470.0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	572.0	572.0	567.1	568.5	155
29 Jan 26	570.9	570.9	569.0	569.0	4.9K
28 Jan 26	572.1	573.7	569.9	570.3	924
27 Jan 26	578.0	580.1	578.0	580.1	100
26 Jan 26	579.5	580.7	578.0	580.7	100
23 Jan 26	581.0	581.0	576.5	576.5	921
22 Jan 26	578.2	580.6	576.5	580.6	100
21 Jan 26	569.0	573.6	569.0	572.6	100
20 Jan 26	567.9	570.1	567.1	569.5	112
19 Jan 26	569.3	570.5	567.9	567.9	183

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

568.5