LSE, HLTW End of Day and Historical Share Prices [Multi Units Luxembourg]

17 Oct 2025

LAST: 524.4	CHANGE: 3.90	OPEN: 524.4	HIGH: 524.4	ASK: 0.0	VOLUME: 112
LAST: 524.4	CHG(%): 0.74	PREV: 528.3	LOW: 524.4	BID: 470.0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	524.4	524.4	524.4	524.4	112
16 Oct 25	526.2	530.6	525.4	528.3	100
15 Oct 25	526.4	526.4	526.4	526.4	6.6K
14 Oct 25	522.1	522.1	522.0	522.0	100
13 Oct 25	525.2	526.2	525.2	526.2	100
10 Oct 25	531.5	531.5	531.5	531.5	100
09 Oct 25	532.2	533.5	532.2	533.4	100
08 Oct 25	533.4	534.3	528.3	534.1	100
07 Oct 25	531.4	532.2	530.1	532.0	1K
06 Oct 25	535.9	536.0	534.7	534.7	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

524.4