LSE, HMAF End of Day and Historical Share Prices [HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF]

05 Dec 2025

LAST: 51.94	CHANGE: 0.72	OPEN: 51.93	HIGH: 51.94	ASK: 0.00	VOLUME: 834
LAST: 51.94	CHG(%): 1.41	PREV: 51.22	LOW: 51.83	BID: 35.00

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	51.93	51.94	51.83	51.94	834
04 Dec 25	51.37	51.63	51.14	51.22	951
03 Dec 25	51.75	51.75	51.27	51.27	132
02 Dec 25	51.99	52.10	51.77	51.77	722
01 Dec 25	51.40	51.73	51.31	51.72	719
28 Nov 25	51.56	51.87	51.32	51.87	7.0K
27 Nov 25	51.54	51.55	51.43	51.43	492
26 Nov 25	51.70	51.70	51.42	51.55	819
25 Nov 25	51.27	51.49	50.95	51.11	975
24 Nov 25	50.68	51.48	50.68	51.41	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.94