LSE, HMAF End of Day and Historical Share Prices [HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF]

07 Oct 2026

LAST: 71.29	CHANGE: 0.83	OPEN: 71.65	HIGH: 71.83	ASK: 0.00	VOLUME: 6.1K
LAST: 71.29	CHG(%): 1.15	PREV: 72.12	LOW: 70.89	BID: 35.00

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	71.65	71.83	70.89	71.29	6.1K
06 Oct 26	72.39	72.61	72.06	72.12	2.3K
05 Oct 26	72.43	72.83	72.28	72.83	5.1K
02 Oct 26	71.45	72.04	71.44	72.04	494
01 Oct 26	70.90	71.33	70.45	70.67	329
30 Sep 26	70.92	70.99	70.33	70.64	6.9K
29 Sep 26	71.61	71.67	71.08	71.48	421
28 Sep 26	70.99	71.15	70.43	70.55	2.3K
25 Sep 26	71.51	71.86	71.44	71.47	1.2K
24 Sep 26	71.23	71.62	70.99	70.99	463

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.29