LSE, HMAF End of Day and Historical Share Prices [HSBC MSCI AC Far East Exjapan Ucitsetf]

14 Aug 2026

LAST: 68.26	CHANGE: 0.50	OPEN: 68.66	HIGH: 68.66	ASK: 0.00	VOLUME: 100
LAST: 68.26	CHG(%): 0.72	PREV: 68.76	LOW: 68.26	BID: 35.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	68.66	68.66	68.26	68.26	100
13 Aug 26	67.78	68.76	67.78	68.76	4.7K
12 Aug 26	67.49	68.08	67.49	68.04	290
11 Aug 26	66.73	67.07	66.41	66.88	605
10 Aug 26	66.37	66.65	66.16	66.16	969
07 Aug 26	66.43	66.44	66.43	66.44	564
06 Aug 26	66.02	66.69	65.68	66.69	285
05 Aug 26	67.38	67.38	67.01	67.28	1.2K
04 Aug 26	65.90	67.07	65.38	67.07	2.6K
03 Aug 26	64.92	65.44	64.60	65.11	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.26