LSE, HMCA End of Day and Historical Share Prices [HSBC Etfs PLC]

17 Oct 2025

LAST: 8.721	CHANGE: 0.16	OPEN: 8.700	HIGH: 8.741	ASK: 0.000	VOLUME: 3K
LAST: 8.721	CHG(%): 1.75	PREV: 8.876	LOW: 8.610	BID: 7.666

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	8.700	8.741	8.610	8.721	3K
16 Oct 25	8.854	8.876	8.829	8.876	8.7K
15 Oct 25	8.880	8.900	8.841	8.841	13K
14 Oct 25	8.789	8.799	8.751	8.799	34.4K
13 Oct 25	8.821	8.892	8.821	8.884	2.5K
10 Oct 25	8.946	8.981	8.799	8.799	16.5K
09 Oct 25	9.067	9.086	9.032	9.045	3K
08 Oct 25	8.875	8.881	8.851	8.876	22.2K
07 Oct 25	8.889	8.933	8.878	8.893	4.8K
06 Oct 25	8.891	8.967	8.863	8.877	12.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.721