HMCHHSBC ETFS Plc06/25/2025
LAST:

 562.9		CHANGE:
 14.38		OPEN:
564.8		HIGH:
566.5		ASK:
555.0		VOLUME:
61,554
CHANGE(%):
2.62		PREV:
548.5		LOW:
561.8		BID:
520.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25554.5555.0551.5553.543,5660
06/27/25555.0556.8553.4556.864,2260
06/26/25556.3558.8555.5558.815,4600
06/25/25564.8566.5561.8562.961,5400
06/24/25559.3561.8556.6560.858,8670
06/23/25554.5557.5552.0552.057,3750
06/20/25549.3550.3548.0548.097,8250
06/19/25547.3547.8543.8544.5174,9010
06/18/25556.3556.8554.1554.178,7090
06/17/25557.8560.0555.5559.447,7540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87