HMCTHSBC ETFS Plc06/25/2025
LAST:

 10.06		CHANGE:
 0.28		OPEN:
10.07		HIGH:
10.07		ASK:
0.00		VOLUME:
2,046
CHANGE(%):
2.89		PREV:
9.78		LOW:
10.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2510.0310.0310.0310.036800
06/27/259.989.989.979.976800
06/26/2510.0610.0610.0610.062,0460
06/25/2510.0710.0710.0610.062,0460
06/24/259.949.949.949.9400
06/23/259.829.829.829.821300
06/20/259.749.749.749.7400
06/19/259.749.749.749.7400
06/18/259.819.819.819.811300
06/17/259.819.829.819.824010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87