HMCXHSBC ETFS Plc06/30/2025
LAST:

 2,034		CHANGE:
 5.00		OPEN:
2,041		HIGH:
2,057		ASK:
0		VOLUME:
43,994
CHANGE(%):
0.25		PREV:
2,039		LOW:
2,026		BID:
1,700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252,0412,0572,0262,03443,9940
06/27/252,0272,0402,0252,03980,3750
06/26/252,0002,0201,9942,02011,4100
06/25/252,0072,0162,0002,0009,8250
06/24/252,0032,0121,9822,0084,0580
06/23/251,9861,9951,9791,9867,9540
06/20/251,9951,9991,9901,99049,8120
06/19/252,0112,0111,9811,98332,3880
06/18/251,9972,0051,9882,00028,5600
06/17/251,9891,9981,9891,99433,1820
FUNDAMENTALS
Sector:
Industry:
52wk range:1,602.20 - 2,039.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87