LSE, HMEA End of Day and Historical Share Prices [HSBC Etfs PLC]

19 Mar 2026

LAST: 25.94	CHANGE: 0.79	OPEN: 25.94	HIGH: 25.94	ASK: 0.00	VOLUME: 719
LAST: 25.94	CHG(%): 2.96	PREV: 26.73	LOW: 25.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	25.94	25.94	25.94	25.94	719
18 Mar 26	26.58	26.58	26.58	26.73	2
17 Mar 26	26.73	26.73	26.73	26.73	2
16 Mar 26	26.45	26.45	26.45	26.45	3.1K
13 Mar 26	26.58	26.58	26.58	26.53	3.1K
12 Mar 26	26.58	26.58	26.53	26.53	3.1K
11 Mar 26	26.72	26.72	26.72	26.72	4
10 Mar 26	27.12	27.12	27.12	27.12	502
09 Mar 26	25.92	26.52	25.92	26.52	500
06 Mar 26	27.08	27.08	26.82	26.82	382.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.94