HMEFHSBC ETFS Plc06/25/2025
LAST:

 895.3		CHANGE:
 18.63		OPEN:
896.8		HIGH:
898.1		ASK:
863.3		VOLUME:
40,845
CHANGE(%):
2.12		PREV:
876.6		LOW:
894.8		BID:
854.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25893.0894.0890.8892.929,6790
06/27/25892.3894.3891.9894.313,1520
06/26/25892.8895.0891.2894.048,0560
06/25/25896.8898.1894.8895.336,9580
06/24/25892.8893.3887.8893.012,5030
06/23/25877.3880.3876.0876.023,0020
06/20/25878.8883.0876.3876.835,7540
06/19/25873.0876.5870.1870.137,3130
06/18/25884.5885.6881.5882.068,7840
06/17/25881.8883.5879.3883.4152,9580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87