LSE, HMES End of Day and Historical Share Prices [HSBC MSCI Europe UCITS ETF]

30 Jan 2026

LAST: 2,024	CHANGE: 2003.38	OPEN: 2,024	HIGH: 2,024	ASK: 0	VOLUME: 956
LAST: 2,024	CHG(%): 9957.16	PREV: 20	LOW: 2,014	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	2,024	2,024	2,014	2,024	956
29 Jan 26	20	20	20	20	498
28 Jan 26	20	20	20	20	84
27 Jan 26	20	20	20	20	100
26 Jan 26	20	20	20	20	103
23 Jan 26	20	20	20	20	103
22 Jan 26	20	20	20	20	101
21 Jan 26	20	20	20	20	526
20 Jan 26	20	20	20	20	526
19 Jan 26	20	20	20	20	124

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,024