LSE, HMES End of Day and Historical Share Prices [HSBC MSCI Europe Ucits ETF EUR [Acc]]

08 Oct 2026

LAST: 20.85	CHANGE: 0.12	OPEN: 20.84	HIGH: 20.90	ASK: 0.00	VOLUME: 100
LAST: 20.85	CHG(%): 0.55	PREV: 20.96	LOW: 20.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	20.84	20.90	20.84	20.85	100
07 Oct 26	21.05	21.08	20.96	20.96	100
06 Oct 26	21.20	21.20	21.20	21.20	100
05 Oct 26	21.08	21.08	21.08	21.08	36
02 Oct 26	21.10	21.10	21.10	21.10	100
01 Oct 26	21.59	21.59	21.59	20.98	46
30 Sep 26	21.31	21.31	21.31	21.31	46
29 Sep 26	21.46	21.46	21.46	21.46	46
28 Sep 26	21.59	21.59	21.51	21.51	100
25 Sep 26	21.60	21.60	21.60	21.60	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.85