LSE, HMES End of Day and Historical Share Prices [HSBC Etfs PLC]

10 Dec 2025

LAST: 19.34	CHANGE: 0.04	OPEN: 19.35	HIGH: 19.35	ASK: 0.00	VOLUME: 2.5K
LAST: 19.34	CHG(%): 0.20	PREV: 19.38	LOW: 19.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	19.35	19.35	19.34	19.34	2.5K
09 Dec 25	19.38	19.38	19.38	19.38	257
08 Dec 25	19.36	19.36	19.36	19.36	257
05 Dec 25	1938.50	1939.00	1938.50	1938.50	257
04 Dec 25	19.39	19.39	19.38	19.38	255
03 Dec 25	19.42	19.42	19.31	19.31	100
02 Dec 25	19.41	19.41	19.41	19.41	795
01 Dec 25	19.38	19.38	19.38	19.38	795
28 Nov 25	19.32	19.37	19.32	19.37	794
27 Nov 25	19.28	19.28	19.28	19.28	5.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.34