LSE, HMES End of Day and Historical Share Prices [HSBC MSCI Europe Ucits ETF EUR [Acc]]

22 May 2026

LAST: 21.01	CHANGE: 0.08	OPEN: 21.03	HIGH: 21.03	ASK: 0.00	VOLUME: 280
LAST: 21.01	CHG(%): 0.37	PREV: 20.93	LOW: 21.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 May 26	21.03	21.03	21.01	21.01	280
21 May 26	20.93	20.93	20.93	20.93	352
20 May 26	20.53	20.87	20.52	20.87	351
19 May 26	20.70	20.76	20.59	20.59	1.1K
18 May 26	20.58	20.58	20.58	20.58	444.8K
15 May 26	20.58	20.58	20.49	20.49	445.0K
14 May 26	20.67	20.75	20.67	20.75	100
13 May 26	20.43	20.52	20.43	20.52	300
12 May 26	20.35	20.42	20.35	20.42	815
11 May 26	20.51	20.51	20.51	20.51	18

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.01