LSE, HMES End of Day and Historical Share Prices [HSBC Etfs PLC]

24 Oct 2025

LAST: 19.23	CHANGE: 0.13	OPEN: 19.00	HIGH: 19.01	ASK: 0.00	VOLUME: 8.2K
LAST: 19.23	CHG(%): 0.71	PREV: 18.91	LOW: 19.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	19.00	19.01	19.00	19.23	8.2K
23 Oct 25	19.14	19.14	19.14	19.14	8.2K
22 Oct 25	19.01	19.01	19.01	19.01	8.2K
21 Oct 25	19.03	19.03	19.03	19.03	8.2K
20 Oct 25	19.00	19.03	19.00	19.03	8.2K
17 Oct 25	18.80	18.87	18.79	18.87	21.4K
16 Oct 25	18.95	19.02	18.92	19.02	206
15 Oct 25	18.91	18.91	18.91	18.91	262
14 Oct 25	18.85	18.85	18.85	18.85	262
13 Oct 25	18.81	18.81	18.81	18.81	262

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.23