LSE, HMES End of Day and Historical Share Prices [HSBC MSCI Europe UCITS ETF]

20 Mar 2026

LAST: 19.13	CHANGE: 0.31	OPEN: 19.13	HIGH: 19.13	ASK: 0.00	VOLUME: 0
LAST: 19.13	CHG(%): 1.61	PREV: 19.44	LOW: 19.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	19.13	19.13	19.13	19.13	574
19 Mar 26	19.55	19.55	19.44	19.44	574
18 Mar 26	20.07	20.07	20.07	20.07	2.5K
17 Mar 26	19.96	20.03	19.96	20.03	167
16 Mar 26	19.92	19.97	19.90	19.90	2.8K
13 Mar 26	19.90	19.90	19.86	19.87	522
12 Mar 26	19.90	19.90	19.86	19.87	100
11 Mar 26	19.97	19.97	19.94	19.94	197
10 Mar 26	20.21	20.22	20.16	20.16	689
09 Mar 26	19.48	19.79	19.48	19.79	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.13