LSE, HMEU End of Day and Historical Share Prices [HSBC MSCI Europe Ucits ETF]

06 Oct 2026

LAST: 1,846	CHANGE: 11.00	OPEN: 1,847	HIGH: 1,855	ASK: 0	VOLUME: 13.5K
LAST: 1,846	CHG(%): 0.60	PREV: 1,835	LOW: 1,842	BID: 1,420

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	1,847	1,855	1,842	1,846	13.5K
05 Oct 26	1,834	1,846	1,821	1,835	4.6K
02 Oct 26	1,841	1,842	1,835	1,835	6.3K
01 Oct 26	1,827	1,845	1,823	1,823	7.0K
30 Sep 26	1,875	1,879	1,855	1,855	6.8K
29 Sep 26	1,877	1,880	1,867	1,867	8.6K
28 Sep 26	1,879	1,886	1,872	1,872	3.0K
25 Sep 26	1,882	1,883	1,876	1,876	814
24 Sep 26	1,874	1,883	1,865	1,869	7.6K
23 Sep 26	1,882	1,890	1,875	1,877	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,846