HMEUHSBC ETFS Plc06/30/2025
LAST:

 1,610		CHANGE:
 0.10		OPEN:
1,613		HIGH:
1,626		ASK:
0		VOLUME:
2,469
CHANGE(%):
0.01		PREV:
1,610		LOW:
1,606		BID:
1,420		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,6131,6261,6061,6102,4690
06/27/251,6031,6101,5981,6108,4330
06/26/251,5911,6041,5881,5887,4440
06/25/251,6011,6091,5901,59820,9410
06/24/251,5971,6121,5971,6044,0090
06/23/251,5831,5951,5831,58715,9880
06/20/251,5941,6021,5921,5926,2120
06/19/251,6041,6041,5881,58827,3320
06/18/251,6081,6121,6001,6041,2300
06/17/251,6081,6091,6031,6067,3040
FUNDAMENTALS
Sector:
Industry:
52wk range:1,357.00 - 1,630.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87