LSE, HMEU End of Day and Historical Share Prices [HSBC MSCI Europe Ucits ETF]

26 Jun 2026

LAST: 1,903	CHANGE: 10.60	OPEN: 1,911	HIGH: 1,911	ASK: 0	VOLUME: 7.9K
LAST: 1,903	CHG(%): 0.55	PREV: 1,913	LOW: 1,898	BID: 1,420

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	1,911	1,911	1,898	1,903	7.9K
25 Jun 26	1,903	1,916	1,903	1,913	8.7K
24 Jun 26	1,899	1,910	1,891	1,898	4.2K
23 Jun 26	1,910	1,910	1,890	1,895	8.3K
22 Jun 26	1,918	1,918	1,909	1,915	9.9K
19 Jun 26	1,919	1,919	1,911	1,911	8.6K
18 Jun 26	1,916	1,916	1,910	1,916	1.0K
17 Jun 26	1,906	1,914	1,903	1,914	977
16 Jun 26	1,908	1,910	1,899	1,903	3.9K
15 Jun 26	1,914	1,929	1,897	1,897	6.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,903