EODData

MEMBERSHIP REGISTER LOG IN

LSE, HMI: Harvest Minerals Ltd

27 Jan 2026
LAST:

0.2500

CHANGE:
 0.00		OPEN:
0.2350		HIGH:
0.3000		ASK:
5.5000		VOLUME:
1.21M
CHG(%):
0.00		PREV:
0.2500		LOW:
0.2000		BID:
3.5000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 260.23500.30000.20000.25001.21M
26 Jan 260.25300.30000.25000.2500432.1K
23 Jan 260.29500.30000.25000.2500191.4K
22 Jan 260.25000.30000.25000.275088.2K
21 Jan 260.29500.30000.25000.27501.6M
20 Jan 260.29700.30000.25100.2750183.9K
19 Jan 260.29700.29700.25000.250077.0K
16 Jan 260.29700.29900.24900.29802.05M
15 Jan 260.30000.30000.25000.2750504.1K
14 Jan 260.30000.34800.25000.27503.08M

PROFILE

Name:Harvest Minerals Ltd
About:Harvest Minerals Limited engages in the mineral exploration and production of organic natural fertilizers in Brazil and Australia. The company explores for potash and limestone. Its flagship project is the 100% owned Arapua fertiliser project located in Brazil. The company was formerly known as Triumph Tin Limited and changed its name to Harvest Minerals Limited in December 2014. Harvest Minerals Limited is based in Perth, Australia.
Sector:Basic Materials
Address:22 Lindsay Street, Perth, WA, Australia, 6000
Website:https://harvestminerals.net
ISIN:AU000XINEAB4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.264.0%
MA10:0.276.9%
MA20:0.250.8%
MA50:0.278.9%
MA100:0.2811.8%
MA200:0.2917.8%
STO14:20.33
RSI14:55.71
WPR14:-65.75
MTM14:0.03
ROC14:0.11 
ATR:0.06 
Week High:0.3020.0%
Week Low:0.2025.0%
Month High:0.3539.2%
Month Low:0.2017.8%
Year High:0.65160.0%
Year Low:0.2025.0%
Volatility:27.58 

RECENT SPLITS

Date Ratio
05 Jan 20161-10