EODData

MEMBERSHIP REGISTER LOG IN

LSE, HMJA: HSBC MSCI JAPAN UCITS ETF

20 Mar 2026
LAST:

54.59

CHANGE:
 1.82		OPEN:
56.06		HIGH:
56.08		ASK:
0.00		VOLUME:
2.0K
CHG(%):
3.22		PREV:
56.41		LOW:
54.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2656.0656.0854.5954.592.0K
19 Mar 2656.6556.6556.6556.411.6K
18 Mar 2656.6556.6556.6556.651.6K
17 Mar 2656.3756.8556.3756.52100
16 Mar 2656.1956.5456.1956.19100
13 Mar 2655.6855.6855.6855.68160
12 Mar 2656.0956.0956.0956.093.8K
11 Mar 2656.7457.1856.5556.552.0K
10 Mar 2658.0458.0458.0458.042.6K
09 Mar 2655.9355.9355.2455.93160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.98 
EPS Ratio:3.07 

TECHNICAL INDICATORS

MA5:56.072.7%
MA10:56.263.1%
MA20:57.795.9%
MA50:58.116.4%
MA100:55.772.2%
MA200:52.783.4%
RSI14:33.13 
WPR14:-100.00 
MTM14:-1.86
ROC14:-0.03 
ATR:1.38 
Week High:56.854.1%
Week Low:54.590.0%
Month High:61.5412.7%
Month Low:54.593.4%
Year High:62.2013.9%
Year Low:38.6441.3%
Volatility:21.15