EODData

MEMBERSHIP REGISTER LOG IN

LSE, HMJA: HSBC MSCI JAPAN UCITS ETF

05 Dec 2025
LAST:

53.44

CHANGE:
 0.17		OPEN:
52.97		HIGH:
53.44		ASK:
0.00		VOLUME:
2.0K
CHG(%):
0.32		PREV:
53.61		LOW:
52.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2552.9753.4452.9753.442.0K
04 Dec 2553.6153.6153.6153.612.0K
03 Dec 2552.7852.7852.7852.782.0K
02 Dec 2552.7152.7152.7152.712.0K
01 Dec 2552.8852.8852.8852.882.0K
28 Nov 2552.9752.9752.9752.972.0K
27 Nov 2553.0353.0353.0353.0316
26 Nov 2553.1953.1953.1953.1916
25 Nov 2552.2552.2552.2552.2516
24 Nov 2552.1752.1752.1752.1716

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.31 
EPS Ratio:3.21 

TECHNICAL INDICATORS

MA5:53.080.7%
MA10:52.901.0%
MA20:52.831.2%
MA50:52.611.6%
MA100:51.304.2%
STO9:87.55 
STO14:91.73 
RSI14:53.13
WPR14:-8.27 
MTM14:1.79
ROC14:0.03 
ATR:0.52 
Week High:53.610.3%
Week Low:52.711.4%
Month High:54.011.1%
Month Low:51.56
Volatility:1.34