EODData

MEMBERSHIP REGISTER LOG IN

LSE, HMJD: HSBC MSCI Japan Ucits ETF $

14 Aug 2026
LAST:

59.14

CHANGE:
 0.11		OPEN:
59.14		HIGH:
59.14		ASK:
0.00		VOLUME:
198
CHG(%):
0.19		PREV:
59.25		LOW:
59.14		BID:
36.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2659.1459.1459.1459.14198
13 Aug 2659.2559.2559.2559.251.9K
12 Aug 2658.3058.9758.3058.891.9K
11 Aug 2657.8258.2157.8158.022.4K
10 Aug 2658.1958.1957.9457.945.9K
07 Aug 2657.9757.9757.9657.965.9K
06 Aug 2657.4157.5157.3057.51320
05 Aug 2657.7957.7957.4557.45160
04 Aug 2656.2256.6156.2056.591
03 Aug 2656.5756.5755.7055.81100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.43 
EPS Ratio:2.93 

TECHNICAL INDICATORS

MA5:58.650.8%
MA10:57.852.2%
MA20:56.594.5%
MA50:56.524.6%
MA100:55.207.1%
MA200:53.0311.5%
STO9:95.87 
STO14:97.63 
RSI14:81.44 
WPR14:-2.37 
MTM14:4.51
ROC14:0.08 
ATR:0.78 
Week High:59.250.2%
Week Low:57.812.3%
Month High:59.250.2%
Month Low:53.9511.5%
Year High:59.250.2%
Year Low:45.0931.2%
Volatility:2.30