EODData

MEMBERSHIP REGISTER LOG IN

LSE, HMJD: HSBC Etfs PLC

30 Oct 2025
LAST:

48.78

CHANGE:
 0.08		OPEN:
48.84		HIGH:
48.91		ASK:
0.00		VOLUME:
1.0K
CHG(%):
0.15		PREV:
48.85		LOW:
48.75		BID:
36.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2548.8448.9148.7548.781.0K
29 Oct 2548.5948.8548.5948.85100
28 Oct 2548.9748.9748.8648.97274
27 Oct 2548.9248.9248.4648.71331
24 Oct 2548.0948.0947.8047.800
23 Oct 2547.9547.9547.9547.951.1K
22 Oct 2548.4648.4648.0248.021.1K
21 Oct 2548.3948.3948.3148.321.1K
20 Oct 2548.5748.8748.5748.876.0K
17 Oct 2547.3447.8047.3447.775.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.48 
EPS Ratio:2.90 

TECHNICAL INDICATORS

MA5:48.620.3%
MA10:48.400.8%
MA20:47.941.7%
MA50:47.223.3%
MA100:45.597.0%
MA200:43.1912.9%
STO9:83.33 
STO14:92.70 
RSI14:68.85 
WPR14:-7.30 
MTM14:2.48
ROC14:0.05 
ATR:0.49 
Week High:48.970.4%
Week Low:47.802.0%
Month High:48.970.4%
Month Low:46.1812.9%
Year High:48.970.4%
Year Low:34.3741.9%
Volatility:2.73