EODData

MEMBERSHIP REGISTER LOG IN

LSE, HMJD: HSBC MSCI Japan Ucits ETF $

26 Jun 2026
LAST:

56.03

CHANGE:
 0.75		OPEN:
56.10		HIGH:
56.13		ASK:
0.00		VOLUME:
875
CHG(%):
1.32		PREV:
56.78		LOW:
56.03		BID:
36.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2656.1056.1356.0356.03875
25 Jun 2656.7856.7856.6856.78100
24 Jun 2656.0656.3856.0656.381.9K
23 Jun 2656.5056.5056.3156.31450
22 Jun 2658.5259.0758.5258.84450
19 Jun 2657.9558.3157.9558.21384
18 Jun 2658.3258.4658.0658.38131
17 Jun 2657.4457.8957.2457.89160
16 Jun 2657.1857.4957.1757.19721
15 Jun 2657.0657.1256.8656.862.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.30 
EPS Ratio:3.14 

TECHNICAL INDICATORS

MA5:56.871.5%
MA10:57.292.2%
MA20:56.440.7%
MA50:55.191.5%
MA100:53.943.9%
MA200:51.508.8%
STO14:40.04
RSI14:52.60
WPR14:-58.06
MTM14:0.48
ROC14:0.01 
ATR:0.86 
Week High:59.075.4%
Week Low:56.030.0%
Month High:59.075.4%
Month Low:53.908.8%
Year High:59.075.4%
Year Low:42.2132.7%