LSE, HMJP End of Day and Historical Share Prices [HSBC MSCI JAPAN UCITS ETF]

21 Nov 2025

LAST: 3,596	CHANGE: 8.00	OPEN: 3,597	HIGH: 3,610	ASK: 3,010	VOLUME: 3.7K
LAST: 3,596	CHG(%): 0.22	PREV: 3,604	LOW: 3,593	BID: 2,985

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	3,597	3,610	3,593	3,596	3.7K
20 Nov 25	3,626	3,626	3,604	3,604	4.8K
19 Nov 25	3,590	3,613	3,573	3,600	6.3K
18 Nov 25	3,588	3,588	3,571	3,588	4.3K
17 Nov 25	3,706	3,709	3,679	3,682	8.3K
14 Nov 25	3,705	3,737	3,700	3,731	473
13 Nov 25	3,754	3,755	3,700	3,700	3.4K
12 Nov 25	3,738	3,759	3,730	3,756	950
11 Nov 25	3,708	3,708	3,698	3,705	8.5K
10 Nov 25	3,696	3,698	3,685	3,690	78

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,596