HMJPHSBC ETFS Plc06/30/2025
LAST:

 3,225		CHANGE:
 13.00		OPEN:
3,224		HIGH:
3,239		ASK:
3,010		VOLUME:
5,418
CHANGE(%):
0.40		PREV:
3,238		LOW:
3,224		BID:
2,985		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/253,2243,2393,2243,2255,4180
06/27/253,2153,2383,2133,2389060
06/26/253,1683,1693,1643,1652000
06/25/253,1403,1463,1343,1342,4270
06/24/253,1433,1653,1373,1372,2430
06/23/253,1213,1343,1213,1292630
06/20/253,1573,1583,1493,1491,4820
06/19/253,2063,2063,1793,1791000
06/18/253,2203,2223,2053,2131120
06/17/253,1633,1733,1603,1682,2560
FUNDAMENTALS
Sector:
Industry:
52wk range:2,653.00 - 3,274.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87