LSE, HMJP End of Day and Historical Share Prices [HSBC MSCI JAPAN UCITS ETF]

05 May 2026

LAST: 3,958	CHANGE: 1.00	OPEN: 3,936	HIGH: 3,958	ASK: 3,010	VOLUME: 475
LAST: 3,958	CHG(%): 0.03	PREV: 3,908	LOW: 3,933	BID: 2,985

Period:

Date	Open	High	Low	Close	Volume
05 May 26	3,936	3,958	3,933	3,958	475
04 May 26	3,941	3,949	3,896	3,909	5.4K
01 May 26	3,941	3,949	3,896	3,908	4.9K
30 Apr 26	3,902	3,946	3,891	3,946	348
29 Apr 26	3,902	3,910	3,881	3,881	265
28 Apr 26	3,949	3,958	3,909	3,909	1.3K
27 Apr 26	3,908	3,923	3,904	3,904	1.7K
24 Apr 26	3,884	3,905	3,882	3,905	261
23 Apr 26	3,898	3,911	3,884	3,909	1.1K
22 Apr 26	3,939	3,941	3,907	3,910	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,958