LSE, HMJP End of Day and Historical Share Prices [HSBC MSCI Japan Ucits ETF]

07 Oct 2026

LAST: 4,462	CHANGE: 56.00	OPEN: 4,468	HIGH: 4,498	ASK: 3,010	VOLUME: 488
LAST: 4,462	CHG(%): 1.24	PREV: 4,518	LOW: 4,457	BID: 2,985

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	4,468	4,498	4,457	4,462	488
06 Oct 26	4,553	4,553	4,518	4,518	964
05 Oct 26	4,510	4,528	4,492	4,502	2.4K
02 Oct 26	4,471	4,492	4,469	4,477	2.6K
01 Oct 26	4,430	4,454	4,412	4,418	3.7K
30 Sep 26	4,465	4,480	4,444	4,449	297
29 Sep 26	4,380	4,393	4,361	4,375	211
28 Sep 26	4,402	4,404	4,373	4,373	1.4K
25 Sep 26	4,422	4,429	4,416	4,427	274
24 Sep 26	4,348	4,355	4,335	4,335	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,462