HMSOHammerson Plc06/30/2025
LAST:

 299.0		CHANGE:
 4.60		OPEN:
295.8		HIGH:
307.6		ASK:
28.0		VOLUME:
722,654
CHANGE(%):
1.52		PREV:
303.6		LOW:
295.8		BID:
27.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25295.8307.6295.8299.0722,6540
06/27/25300.4304.6294.0303.61,066,0910
06/26/25294.4301.6292.0298.4551,9080
06/25/25298.8298.8291.2291.2625,1910
06/24/25296.6299.2293.6294.01,968,6090
06/23/25295.0295.4291.8293.2377,5880
06/20/25293.8298.0293.0295.02,959,4470
06/19/25286.4294.6286.4292.8489,9020
06/18/25290.2295.4290.2294.41,428,8040
06/17/25293.6293.8289.4293.4607,5080
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:26.48 - 323.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87