EODData

MEMBERSHIP REGISTER LOG IN

LSE, HMUD: HSBC ETFs Public Limited Company - HSBC MSCI USA UCITS ETF

11 Dec 2025
LAST:

64.49

CHANGE:
 0.50		OPEN:
64.49		HIGH:
64.49		ASK:
56.17		VOLUME:
0
CHG(%):
0.77		PREV:
63.99		LOW:
64.49		BID:
55.79		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 2564.4964.4964.4964.491.3K
10 Dec 2564.0064.0063.9963.991.3K
09 Dec 2564.2464.2464.1564.15100
08 Dec 2564.1764.1764.1764.175
05 Dec 2564.5664.5664.5664.56100
04 Dec 2564.2964.2964.2964.2987
03 Dec 2564.1764.1764.1764.1787
02 Dec 2563.9463.9463.9463.9487
01 Dec 2563.9563.9563.9563.9587
28 Nov 2562.5163.9862.5163.9887

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.84 
EPS Ratio:2.28 

TECHNICAL INDICATORS

MA5:64.270.3%
MA10:64.170.5%
MA20:63.391.7%
MA50:63.271.9%
MA100:62.173.7%
MA200:59.478.4%
STO9:88.00 
STO14:96.20 
RSI14:83.95 
WPR14:-3.80 
MTM14:1.90
ROC14:0.03 
ATR:0.39 
Week High:64.560.1%
Week Low:63.990.8%
Month High:64.560.1%
Month Low:61.738.4%
Volatility:11.19