EODData

MEMBERSHIP REGISTER LOG IN

LSE, HMUD: HSBC ETFs Public Limited Company - HSBC MSCI USA UCITS ETF

30 Jan 2026
LAST:

65.30

CHANGE:
 0.18		OPEN:
65.60		HIGH:
65.60		ASK:
56.17		VOLUME:
22
CHG(%):
0.27		PREV:
65.48		LOW:
65.30		BID:
55.79		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2665.6065.6065.3065.3022
29 Jan 2665.4865.4865.4865.4826
28 Jan 2665.9765.9765.9765.9726
27 Jan 2666.0566.1366.0566.13413
26 Jan 2665.8865.8865.8865.8845
23 Jan 2665.9165.9165.9165.6945
22 Jan 2665.6565.6565.6565.6545
21 Jan 2665.1565.1565.1565.1529.0K
20 Jan 2665.1165.1165.1165.1129.0K
19 Jan 2665.1165.1165.1165.1145

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.49 
EPS Ratio:2.39 

TECHNICAL INDICATORS

MA5:65.750.7%
MA10:65.550.4%
MA20:65.630.5%
MA50:64.810.7%
MA100:63.812.3%
MA200:61.196.7%
STO9:18.63 
STO14:18.63 
RSI14:40.72
WPR14:-81.37 
MTM14:-0.47
ROC14:-0.01 
ATR:0.32 
Week High:66.131.3%
Week Low:65.300.0%
Month High:66.131.3%
Month Low:64.336.7%
Year High:66.131.3%
Year Low:47.3238.0%
Volatility:0.37