EODData

MEMBERSHIP REGISTER LOG IN

LSE, HMUD: HSBC Etfs PLC

18 Mar 2026
LAST:

63.67

CHANGE:
 0.39		OPEN:
63.08		HIGH:
63.08		ASK:
56.17		VOLUME:
150
CHG(%):
0.61		PREV:
63.08		LOW:
63.08		BID:
55.79		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 2663.0863.0863.0863.67150
17 Mar 2663.6763.6763.6763.67150
16 Mar 2663.2963.2963.2963.29150
13 Mar 2663.0863.0863.0863.08150
12 Mar 2663.5863.7163.5863.58140
11 Mar 2664.2564.2564.2564.25150
10 Mar 2664.9164.9164.9164.91150
09 Mar 2663.9263.9263.2963.92150
06 Mar 2665.8165.8165.8064.23300
05 Mar 2664.8564.8564.8564.85300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.49 
EPS Ratio:2.39 

TECHNICAL INDICATORS

MA5:63.570.2%
MA10:64.140.7%
MA20:64.871.9%
MA50:65.272.5%
MA100:64.531.4%
MA200:62.641.6%
STO9:21.61
STO14:20.27
RSI14:32.53 
WPR14:-79.73
MTM14:-2.32
ROC14:-0.04 
ATR:0.57 
Week High:64.911.9%
Week Low:63.080.9%
Month High:66.143.9%
Month Low:63.081.6%
Year High:66.143.9%
Year Low:47.3234.6%
Volatility:2.27