LSE, HMUS End of Day and Historical Share Prices [HSBC Etfs PLC]

23 Jan 2026

LAST: 4,840	CHANGE: 22.50	OPEN: 4,898	HIGH: 4,898	ASK: 4,334	VOLUME: 101
LAST: 4,840	CHG(%): 0.46	PREV: 4,849	LOW: 4,888	BID: 4,304

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	4,898	4,898	4,888	4,840	101
22 Jan 26	4,898	4,898	4,862	4,862	100
21 Jan 26	4,823	4,850	4,823	4,850	381
20 Jan 26	4,811	4,838	4,798	4,837	646
19 Jan 26	4,857	4,880	4,845	4,849	869
16 Jan 26	4,954	4,954	4,928	4,928	8.8K
15 Jan 26	4,881	4,936	4,881	4,936	100
14 Jan 26	4,903	4,903	4,856	4,866	100
13 Jan 26	4,911	4,912	4,893	4,898	1.1K
12 Jan 26	4,901	4,910	4,884	4,907	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,840