HMUSHSBC ETFS Plc06/30/2025
LAST:

 4,301		CHANGE:
 29.50		OPEN:
4,303		HIGH:
4,313		ASK:
4,334		VOLUME:
469
CHANGE(%):
0.69		PREV:
4,271		LOW:
4,295		BID:
4,304		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/254,3034,3134,2954,3014690
06/27/254,2634,2714,2634,2711000
06/26/254,2354,2494,2334,2412,4470
06/25/254,2734,2774,2714,2711470
06/24/254,2724,2724,2564,25600
06/23/254,2324,2544,2314,2311000
06/20/254,2494,2494,2344,2492,3620
06/19/254,2264,2544,2254,22710,5140
06/18/254,2894,2894,2814,2811000
06/17/254,2674,2914,2674,2911750
FUNDAMENTALS
Sector:
Industry:
52wk range:3,595.00 - 4,804.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87