LSE, HMUS End of Day and Historical Share Prices [HSBC MSCI USA Ucits ETF]

05 May 2026

LAST: 4,943	CHANGE: 2.50	OPEN: 4,960	HIGH: 4,960	ASK: 4,334	VOLUME: 100
LAST: 4,943	CHG(%): 0.05	PREV: 4,941	LOW: 4,943	BID: 4,304

Period:

Date	Open	High	Low	Close	Volume
05 May 26	4,960	4,960	4,943	4,943	100
04 May 26	4,946	4,948	4,934	4,941	46
01 May 26	4,946	4,946	4,937	4,937	100
30 Apr 26	4,935	4,936	4,908	4,924	1.6K
29 Apr 26	4,929	4,930	4,925	4,925	100
28 Apr 26	4,972	4,972	4,927	4,927	262
27 Apr 26	4,955	4,955	4,935	4,935	100
24 Apr 26	4,952	4,955	4,928	4,955	140
23 Apr 26	4,950	4,950	4,949	4,949	0
22 Apr 26	4,938	4,958	4,938	4,956	135

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,943