LSE, HMUS End of Day and Historical Share Prices [HSBC MSCI USA Ucits ETF]

02 Oct 2026

LAST: 5,510	CHANGE: 53.93	OPEN: 5,510	HIGH: 5,510	ASK: 4,334	VOLUME: 100
LAST: 5,510	CHG(%): 0.99	PREV: 5,456	LOW: 5,510	BID: 4,304

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	5,510	5,510	5,510	5,510	100
01 Oct 26	5,467	5,486	5,452	5,456	100
30 Sep 26	5,464	5,478	5,427	5,467	192
29 Sep 26	5,452	5,465	5,447	5,447	112
28 Sep 26	5,472	5,472	5,428	5,428	2.1K
25 Sep 26	5,460	5,460	5,460	5,460	498
24 Sep 26	5,390	5,447	5,390	5,427	498
23 Sep 26	5,436	5,436	5,425	5,430	2.1K
22 Sep 26	5,395	5,408	5,388	5,408	454
21 Sep 26	5,326	5,361	5,325	5,361	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,510