LSE, HMUS End of Day and Historical Share Prices [HSBC MSCI USA Ucits ETF]

26 Jun 2026

LAST: 5,205	CHANGE: 24.77	OPEN: 5,235	HIGH: 5,252	ASK: 4,334	VOLUME: 236
LAST: 5,205	CHG(%): 0.47	PREV: 5,230	LOW: 5,205	BID: 4,304

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	5,235	5,252	5,205	5,205	236
25 Jun 26	5,299	5,299	5,230	5,230	125
24 Jun 26	5,240	5,240	5,240	5,240	119
23 Jun 26	5,220	5,237	5,212	5,221	2.6K
22 Jun 26	5,294	5,307	5,261	5,261	100
19 Jun 26	5,279	5,293	5,279	5,293	752
18 Jun 26	5,286	5,297	5,261	5,280	1
17 Jun 26	5,263	5,287	5,263	5,271	750
16 Jun 26	5,316	5,316	5,269	5,269	277
15 Jun 26	5,280	5,286	5,252	5,283	5.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,205