EODData

MEMBERSHIP REGISTER LOG IN

LSE, HMWA: HSBC MSCI World Ucits ETF USD [Acc]

18 May 2026
LAST:

45.98

CHANGE:
 0.46		OPEN:
45.90		HIGH:
45.98		ASK:
0.00		VOLUME:
100
CHG(%):
1.00		PREV:
46.44		LOW:
45.90		BID:
36.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2645.9045.9845.9045.98100
15 May 2646.4446.4446.4446.44165.9K
14 May 2646.8046.8046.8046.80457
13 May 2646.3046.3046.3046.30100
12 May 2646.1446.1445.8845.8825.8K
11 May 2646.1546.4046.1546.4052.9K
08 May 2646.1146.2446.1146.202.6K
07 May 2646.3646.3646.2146.212.3K
06 May 2646.0346.1745.9946.17100
05 May 2645.2645.4745.2645.473.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.31 
EPS Ratio:1.80 

TECHNICAL INDICATORS

MA5:46.280.7%
MA10:46.180.4%
MA20:45.590.8%
MA50:43.745.1%
MA100:43.675.3%
MA200:42.647.8%
STO9:11.14 
STO14:61.20
RSI14:64.77 
WPR14:-38.80
MTM14:1.29
ROC14:0.03 
ATR:0.38 
Week High:46.801.8%
Week Low:45.880.2%
Month High:46.801.8%
Month Low:44.687.8%
Year High:46.801.8%
Year Low:36.1727.1%