LSE, HMWO End of Day and Historical Share Prices [HSBC ETFs Public Limited Company

20 Mar 2026

LAST: 3,211	CHANGE: 15.75	OPEN: 3,230	HIGH: 3,233	ASK: 3,010	VOLUME: 32.6K
LAST: 3,211	CHG(%): 0.49	PREV: 3,227	LOW: 3,211	BID: 2,552

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	3,230	3,233	3,211	3,211	32.6K
19 Mar 26	3,261	3,267	3,222	3,227	49.9K
18 Mar 26	3,319	3,321	3,285	3,285	39.3K
17 Mar 26	3,289	3,320	3,285	3,304	20.5K
16 Mar 26	3,289	3,311	3,282	3,296	61.2K
13 Mar 26	3,279	3,317	3,274	3,286	64.9K
12 Mar 26	3,300	3,306	3,280	3,289	26.4K
11 Mar 26	3,314	3,321	3,299	3,309	35.5K
10 Mar 26	3,317	3,331	3,303	3,328	55.7K
09 Mar 26	3,253	3,284	3,249	3,282	75.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,211