LSE, HMWO End of Day and Historical Share Prices [HSBC ETFs Public Limited Company

05 Dec 2025

LAST: 3,332	CHANGE: 17.25	OPEN: 3,327	HIGH: 3,336	ASK: 3,010	VOLUME: 1.11M
LAST: 3,332	CHG(%): 0.52	PREV: 3,315	LOW: 3,317	BID: 2,552

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	3,327	3,336	3,317	3,332	1.11M
04 Dec 25	3,321	3,324	3,307	3,315	1.48M
03 Dec 25	3,332	3,335	3,305	3,312	123.7K
02 Dec 25	3,325	3,344	3,321	3,333	19.4K
01 Dec 25	3,321	3,329	3,305	3,327	72.3K
28 Nov 25	3,335	3,344	3,325	3,329	28.7K
27 Nov 25	3,319	3,325	3,313	3,315	46.6K
26 Nov 25	3,318	3,325	3,309	3,323	41.5K
25 Nov 25	3,287	3,297	3,265	3,288	120.4K
24 Nov 25	3,272	3,293	3,257	3,290	67.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,332