EODData

MEMBERSHIP REGISTER LOG IN

LSE, HMXA: HSBC MSCI Pacific ex Japan UCITS ETF USD (Acc)

05 Dec 2025
LAST:

18.78

CHANGE:
 0.02		OPEN:
18.23		HIGH:
18.78		ASK:
16.69		VOLUME:
190
CHG(%):
0.11		PREV:
18.80		LOW:
18.23		BID:
16.34		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2518.2318.7818.2318.78190
04 Dec 2518.8018.8018.8018.80190
03 Dec 2518.7318.7318.7318.73190
02 Dec 2518.6018.6018.6018.60190
01 Dec 2518.6218.6218.6218.62190
28 Nov 2518.2318.6518.2318.65190
27 Nov 2518.5418.5418.5418.54190
26 Nov 2518.5918.5918.5918.59190
25 Nov 2518.4018.4018.4018.40190
24 Nov 2518.2318.3418.2318.34188

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.81 
EPS Ratio:1.02 

TECHNICAL INDICATORS

MA5:18.710.4%
MA10:18.600.9%
MA20:18.630.8%
MA50:18.880.5%
MA100:18.840.3%
MA200:17.875.1%
STO9:95.07 
STO14:97.09 
RSI14:52.77
WPR14:-2.91 
MTM14:0.40
ROC14:0.02 
ATR:0.18 
Week High:18.800.1%
Week Low:18.233.0%
Month High:19.252.5%
Month Low:18.115.1%
Year High:19.403.3%
Year Low:14.0833.4%