EODData

MEMBERSHIP REGISTER LOG IN

LSE, HMXA: HSBC MSCI Pacific ex Japan UCITS ETF USD (Acc)

31 Jul 2026
LAST:

21.53

CHANGE:
 0.24		OPEN:
21.37		HIGH:
21.53		ASK:
16.69		VOLUME:
165
CHG(%):
1.08		PREV:
21.76		LOW:
21.37		BID:
16.34		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2621.3721.5321.3721.53165
30 Jul 2621.7621.7621.7621.76101
29 Jul 2621.3721.3721.3721.51165
28 Jul 2621.3721.5621.3721.56163
27 Jul 2621.3321.3321.2821.28163
24 Jul 2621.1921.2221.1921.22314
23 Jul 2621.1921.1920.9620.96313
22 Jul 2621.1221.2721.1221.27313
21 Jul 2621.0521.0521.0521.053.7K
20 Jul 2621.0921.0921.0221.023.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.54 
EPS Ratio:1.05 

TECHNICAL INDICATORS

MA5:21.530.0%
MA10:21.321.0%
MA20:21.072.2%
MA50:20.753.8%
MA100:20.694.1%
MA200:20.127.0%
STO9:70.67
STO14:70.67
RSI14:65.92 
WPR14:-29.33
MTM14:0.43
ROC14:0.02 
ATR:0.20 
Week High:21.761.1%
Week Low:21.191.6%
Month High:21.761.1%
Month Low:20.217.0%
Year High:21.761.1%
Year Low:18.1118.8%
Volatility:4.53