HMXDHSBC ETFS Plc06/25/2025
LAST:

 15.24		CHANGE:
 0.27		OPEN:
15.24		HIGH:
15.24		ASK:
0.00		VOLUME:
16,464
CHANGE(%):
1.82		PREV:
14.97		LOW:
15.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2515.3915.3915.3315.377,5760
06/27/2515.3815.3915.3315.3920,5360
06/26/2515.3515.4315.3515.426,5200
06/25/2515.2415.2415.2415.2416,4620
06/24/2515.2215.2815.2215.283010
06/23/2514.9215.0214.8715.022,7350
06/20/2514.9714.9714.9714.972,0200
06/19/2515.0115.0114.9314.931,3770
06/18/2515.1515.1515.1515.152820
06/17/2515.2215.2315.1715.179,6760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87