LSE, HMXJ End of Day and Historical Share Prices [HSBC MSCI Pacific Ex Japan Ucits ETF $]

05 Oct 2026

LAST: 1,285	CHANGE: 1.94	OPEN: 1,280	HIGH: 1,289	ASK: 1,116	VOLUME: 5.4K
LAST: 1,285	CHG(%): 0.15	PREV: 1,283	LOW: 1,279	BID: 1,091

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	1,280	1,289	1,279	1,285	5.4K
02 Oct 26	1,276	1,283	1,276	1,283	10.1K
01 Oct 26	1,272	1,280	1,268	1,276	100
30 Sep 26	1,293	1,301	1,289	1,290	27.9K
29 Sep 26	1,298	1,301	1,290	1,290	17.9K
28 Sep 26	1,300	1,300	1,292	1,293	283.5K
25 Sep 26	1,296	1,297	1,290	1,290	14.3K
24 Sep 26	1,292	1,298	1,289	1,289	2.3K
23 Sep 26	1,303	1,308	1,296	1,296	318.8K
22 Sep 26	1,305	1,311	1,303	1,307	22.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,285