LSE, HMXJ End of Day and Historical Share Prices [HSBC MSCI Pacific Ex Japan Ucits ETF $]

26 Jun 2026

LAST: 1,264	CHANGE: 1.00	OPEN: 1,263	HIGH: 1,265	ASK: 1,116	VOLUME: 18.4K
LAST: 1,264	CHG(%): 0.08	PREV: 1,263	LOW: 1,257	BID: 1,091

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	1,263	1,265	1,257	1,264	18.4K
25 Jun 26	1,266	1,268	1,260	1,263	538
24 Jun 26	1,268	1,270	1,265	1,269	9.0K
23 Jun 26	1,262	1,272	1,259	1,267	30.4K
22 Jun 26	1,276	1,281	1,275	1,276	74.3K
19 Jun 26	1,281	1,282	1,275	1,275	3.8K
18 Jun 26	1,279	1,285	1,279	1,284	15.6K
17 Jun 26	1,282	1,287	1,279	1,286	122.4K
16 Jun 26	1,277	1,283	1,277	1,279	8.4K
15 Jun 26	1,273	1,277	1,270	1,271	64.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,264