LSE, HMXS End of Day and Historical Share Prices [HSBC MSCI Pacific ex Japan UCITS ETF]

02 Feb 2026

LAST: 14.83	CHANGE: 0.05	OPEN: 14.83	HIGH: 14.83	ASK: 12.88	VOLUME: 12.3K
LAST: 14.83	CHG(%): 0.30	PREV: 14.78	LOW: 14.83	BID: 12.61

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	14.83	14.83	14.83	14.83	12.3K
30 Jan 26	14.81	14.86	14.78	14.78	74.2K
29 Jan 26	15.01	15.01	14.79	14.79	29.0K
28 Jan 26	14.67	14.70	14.65	14.81	542
27 Jan 26	14.81	14.81	14.81	14.81	542
26 Jan 26	14.65	14.70	14.65	14.67	542
23 Jan 26	14.51	14.51	14.51	14.65	190
22 Jan 26	14.62	14.62	14.62	14.62	190
21 Jan 26	14.49	14.49	14.49	14.49	190
20 Jan 26	14.42	14.42	14.42	14.42	190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.83