LSE, HMXS End of Day and Historical Share Prices [HSBC MSCI Pacific ex Japan UCITS ETF]

21 Nov 2025

LAST: 1,385	CHANGE: 1370.73	OPEN: 1,403	HIGH: 1,408	ASK: 13	VOLUME: 2.1K
LAST: 1,385	CHG(%): 9811.95	PREV: 14	LOW: 1,385	BID: 13

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	1,403	1,408	1,385	1,385	2.1K
20 Nov 25	14	14	14	14	2.1K
19 Nov 25	14	14	14	14	100
18 Nov 25	14	14	14	14	977
17 Nov 25	14	14	14	14	540
14 Nov 25	14	14	14	14	143.5K
13 Nov 25	14	14	14	14	14
12 Nov 25	15	15	15	15	14
11 Nov 25	14	14	14	14	14
10 Nov 25	14	14	14	14	14

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,385